Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,51% |
30/05/2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | -1,49% |
29/05/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,43% |
28/05/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 1,72% |
27/05/2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,78% |
24/05/2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | -0,49% |
23/05/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,24% |
22/05/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | -0,16% |
21/05/2024 | 9.433,000 | 9.433,000 | 9.433,000 | 9.433,000 | 0,04% |
20/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,91% |
17/05/2024 | 9.516,000 | 9.516,000 | 9.516,000 | 9.516,000 | 2,58% |
16/05/2024 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | -0,15% |
15/05/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | -0,03% |
14/05/2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | 0,31% |
13/05/2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -0,32% |
10/05/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,12% |
09/05/2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | 0,83% |
08/05/2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 1,12% |
07/05/2024 | 9.106,000 | 9.106,000 | 9.106,000 | 9.106,000 | 1,30% |
02/05/2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -1,53% |
Le + haut: 9.516,000 | Le + bas: 8.989,000 | Différence: 527,000 | Moyenne: 9.305,950 | Variation %: 0,865 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs