Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 12.651,000 | 12.651,000 | 12.651,000 | 12.651,000 | -0,66% |
23/05/2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | -0,10% |
22/05/2024 | 12.748,000 | 12.748,000 | 12.748,000 | 12.748,000 | -0,04% |
21/05/2024 | 12.753,000 | 12.753,000 | 12.753,000 | 12.753,000 | 0,36% |
20/05/2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | 0,25% |
17/05/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,71% |
16/05/2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | -0,45% |
15/05/2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,45% |
14/05/2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 0,54% |
13/05/2024 | 12.519,000 | 12.519,000 | 12.519,000 | 12.519,000 | 0,68% |
10/05/2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | 0,64% |
09/05/2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | 0,96% |
08/05/2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | 0,82% |
07/05/2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | 0,49% |
02/05/2024 | 12.079,000 | 12.079,000 | 12.079,000 | 12.079,000 | -1,32% |
01/05/2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | -0,46% |
30/04/2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | 1,37% |
26/04/2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | -0,35% |
25/04/2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | 0,53% |
Le + haut: 12.753,000 | Le + bas: 12.079,000 | Différence: 674,000 | Moyenne: 12.457,368 | Variation %: 4,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs