Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14/05/2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13/05/2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
10/05/2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,42% |
09/05/2024 | 21.554,000 | 21.554,000 | 21.554,000 | 21.554,000 | -1,75% |
08/05/2024 | 21.938,000 | 21.938,000 | 21.938,000 | 21.938,000 | -0,72% |
07/05/2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | 4,41% |
02/05/2024 | 21.164,000 | 21.164,000 | 21.164,000 | 21.164,000 | 0,09% |
01/05/2024 | 21.145,000 | 21.145,000 | 21.145,000 | 21.145,000 | -1,75% |
30/04/2024 | 21.521,000 | 21.521,000 | 21.521,000 | 21.521,000 | 0,60% |
26/04/2024 | 21.392,000 | 21.392,000 | 21.392,000 | 21.392,000 | -1,57% |
25/04/2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -0,75% |
24/04/2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | 2,29% |
23/04/2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,68% |
22/04/2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -1,54% |
19/04/2024 | 21.595,000 | 21.595,000 | 21.595,000 | 21.595,000 | -0,61% |
18/04/2024 | 21.728,000 | 21.728,000 | 21.728,000 | 21.728,000 | -0,55% |
17/04/2024 | 21.849,000 | 21.849,000 | 21.849,000 | 21.849,000 | 0,17% |
16/04/2024 | 21.813,000 | 21.813,000 | 21.813,000 | 21.813,000 | -1,70% |
Le + haut: 22.097,000 | Le + bas: 21.145,000 | Différence: 952,000 | Moyenne: 21.600,526 | Variation %: -2,776 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs