Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,07% |
24/05/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,32% |
23/05/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,11% |
22/05/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,12% |
21/05/2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,14% |
20/05/2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | -0,32% |
17/05/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16/05/2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15/05/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14/05/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13/05/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10/05/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,30% |
27/05/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,07% |
24/05/2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,32% |
23/05/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,11% |
22/05/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | 0,12% |
21/05/2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | -0,14% |
20/05/2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | -0,32% |
17/05/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,07% |
16/05/2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,60% |
15/05/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,04% |
14/05/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
13/05/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,20% |
10/05/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,02% |
09/05/2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | -0,15% |
08/05/2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,24% |
07/05/2024 | 8.486,000 | 8.486,000 | 8.486,000 | 8.486,000 | 0,68% |
02/05/2024 | 8.429,000 | 8.429,000 | 8.429,000 | 8.429,000 | 0,15% |
01/05/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,37% |
30/04/2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | 0,49% |
Le + haut: 8.531,000 | Le + bas: 8.416,000 | Différence: 115,000 | Moyenne: 8.483,967 | Variation %: 0,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs