Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | -0,12% |
20/05/2024 | 8.951,000 | 8.951,000 | 8.951,000 | 8.951,000 | -0,16% |
17/05/2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -0,28% |
16/05/2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,56% |
15/05/2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,16% |
14/05/2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,11% |
13/05/2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,21% |
10/05/2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,19% |
09/05/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | -0,20% |
08/05/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,15% |
07/05/2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,94% |
02/05/2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | 0,40% |
01/05/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,33% |
30/04/2024 | 8.834,000 | 8.834,000 | 8.834,000 | 8.834,000 | 0,50% |
26/04/2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | -0,41% |
25/04/2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,15% |
24/04/2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | 0,10% |
23/04/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,22% |
22/04/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,08% |
Le + haut: 8.990,000 | Le + bas: 8.790,000 | Différence: 200,000 | Moyenne: 8.890,263 | Variation %: 1,545 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs