Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,20% |
08/05/2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | 0,15% |
07/05/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,93% |
02/05/2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,39% |
01/05/2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,32% |
30/04/2024 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,50% |
26/04/2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -0,41% |
25/04/2024 | 8.711,000 | 8.711,000 | 8.711,000 | 8.711,000 | -0,14% |
24/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 0,09% |
23/04/2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,23% |
22/04/2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,08% |
19/04/2024 | 8.688,000 | 8.688,000 | 8.688,000 | 8.688,000 | -0,34% |
18/04/2024 | 8.718,000 | 8.718,000 | 8.718,000 | 8.718,000 | 0,40% |
17/04/2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,38% |
16/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,58% |
15/04/2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 0,05% |
12/04/2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,07% |
11/04/2024 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -1,06% |
10/04/2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 0,24% |
Le + haut: 8.863,000 | Le + bas: 8.675,000 | Différence: 188,000 | Moyenne: 8.739,000 | Variation %: -0,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs