Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,54% |
08/05/2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 1,13% |
07/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,99% |
02/05/2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,81% |
01/05/2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -0,06% |
30/04/2024 | 8.271,000 | 8.271,000 | 8.271,000 | 8.271,000 | 1,39% |
26/04/2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | -0,02% |
25/04/2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,18% |
24/04/2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | 0,36% |
23/04/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | -0,20% |
22/04/2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,17% |
19/04/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,40% |
18/04/2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,50% |
17/04/2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | -0,09% |
16/04/2024 | 8.147,000 | 8.147,000 | 8.147,000 | 8.147,000 | 0,07% |
15/04/2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | 0,18% |
12/04/2024 | 8.126,000 | 8.126,000 | 8.126,000 | 8.126,000 | 0,26% |
11/04/2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,59% |
10/04/2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,27% |
Le + haut: 8.333,000 | Le + bas: 8.105,000 | Différence: 228,000 | Moyenne: 8.186,421 | Variation %: 2,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs