Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/01/2020 | 7.127,610 | 7.127,610 | 7.127,610 | 7.127,610 | -0,01% |
22/01/2020 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,00% |
21/01/2020 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | -0,01% |
20/01/2020 | 7.129,000 | 7.129,000 | 7.129,000 | 7.129,000 | -0,01% |
17/01/2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | 0,00% |
16/01/2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | 0,00% |
15/01/2020 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -0,03% |
14/01/2020 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,03% |
10/01/2020 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -0,01% |
09/01/2020 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | 0,00% |
08/01/2020 | 7.135,000 | 7.135,000 | 7.135,000 | 7.135,000 | -0,01% |
07/01/2020 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,03% |
06/01/2020 | 7.138,000 | 7.138,000 | 7.138,000 | 7.138,000 | -0,04% |
30/12/2019 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | -0,03% |
27/12/2019 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | 0,00% |
26/12/2019 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | -0,01% |
25/12/2019 | 7.144,000 | 7.144,000 | 7.144,000 | 7.144,000 | -0,01% |
24/12/2019 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | -0,01% |
23/12/2019 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | -0,29% |
20/12/2019 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | 0,06% |
19/12/2019 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -0,14% |
18/12/2019 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | -0,21% |
17/12/2019 | 7.188,000 | 7.188,000 | 7.188,000 | 7.188,000 | 0,06% |
16/12/2019 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,13% |
13/12/2019 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | -0,07% |
12/12/2019 | 7.180,000 | 7.180,000 | 7.180,000 | 7.180,000 | 0,06% |
11/12/2019 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | 0,00% |
10/12/2019 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | 0,07% |
09/12/2019 | 7.171,000 | 7.171,000 | 7.171,000 | 7.171,000 | 0,04% |
06/12/2019 | 7.168,000 | 7.168,000 | 7.168,000 | 7.168,000 | 0,57% |
Le + haut: 7.188,000 | Le + bas: 7.127,610 | Différence: 60,390 | Moyenne: 7.149,854 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs