Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/05/2020 | 85,650 | 85,650 | 85,650 | 85,650 | 0,21% |
08/05/2020 | 85,470 | 85,470 | 85,470 | 85,470 | 0,65% |
07/05/2020 | 84,920 | 84,920 | 84,920 | 84,920 | 1,26% |
06/05/2020 | 83,860 | 83,860 | 83,860 | 83,860 | -0,49% |
05/05/2020 | 84,270 | 84,270 | 84,270 | 84,270 | 1,44% |
04/05/2020 | 83,070 | 83,070 | 83,070 | 83,070 | -2,10% |
30/04/2020 | 84,850 | 84,850 | 84,850 | 84,850 | 0,20% |
28/04/2020 | 84,680 | 84,680 | 84,680 | 84,680 | 0,53% |
27/04/2020 | 84,230 | 84,230 | 84,230 | 84,230 | 1,23% |
24/04/2020 | 83,210 | 83,210 | 83,210 | 83,210 | 0,40% |
23/04/2020 | 82,880 | 82,880 | 82,880 | 82,880 | 0,17% |
22/04/2020 | 82,740 | 82,740 | 82,740 | 82,740 | 1,36% |
21/04/2020 | 81,630 | 81,630 | 81,630 | 81,630 | -2,16% |
20/04/2020 | 83,430 | 83,430 | 83,430 | 83,430 | -0,67% |
17/04/2020 | 83,990 | 83,990 | 83,990 | 83,990 | 1,72% |
16/04/2020 | 82,570 | 82,570 | 82,570 | 82,570 | 0,74% |
15/04/2020 | 81,960 | 81,960 | 81,960 | 81,960 | -1,61% |
14/04/2020 | 83,300 | 83,300 | 83,300 | 83,300 | 0,68% |
09/04/2020 | 82,740 | 82,740 | 82,740 | 82,740 | 0,99% |
08/04/2020 | 81,930 | 81,930 | 81,930 | 81,930 | 1,20% |
07/04/2020 | 80,960 | 80,960 | 80,960 | 80,960 | 0,76% |
06/04/2020 | 80,350 | 80,350 | 80,350 | 80,350 | 3,80% |
03/04/2020 | 77,410 | 77,410 | 77,410 | 77,410 | -0,51% |
02/04/2020 | 77,810 | 77,810 | 77,810 | 77,810 | 0,71% |
01/04/2020 | 77,260 | 77,260 | 77,260 | 77,260 | -2,67% |
31/03/2020 | 79,380 | 79,380 | 79,380 | 79,380 | 0,00% |
30/03/2020 | 79,380 | 79,380 | 79,380 | 79,380 | 1,52% |
27/03/2020 | 78,190 | 78,190 | 78,190 | 78,190 | -2,13% |
26/03/2020 | 79,890 | 79,890 | 79,890 | 79,890 | 2,50% |
25/03/2020 | 77,940 | 77,940 | 77,940 | 77,940 | -9,00% |
Le + haut: 85,650 | Le + bas: 77,260 | Différence: 8,390 | Moyenne: 81,998 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs