Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02/05/2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30/04/2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29/04/2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26/04/2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25/04/2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | 0,15% |
24/04/2024 | 2.402,870 | 2.402,870 | 2.402,870 | 2.402,870 | 1,57% |
23/04/2024 | 2.365,620 | 2.365,620 | 2.365,620 | 2.365,620 | 0,86% |
22/04/2024 | 2.345,360 | 2.345,360 | 2.345,360 | 2.345,360 | -1,60% |
19/04/2024 | 2.383,560 | 2.383,560 | 2.383,560 | 2.383,560 | -0,46% |
18/04/2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | -0,56% |
17/04/2024 | 2.407,920 | 2.407,920 | 2.407,920 | 2.407,920 | -0,38% |
03/05/2024 | 2.417,010 | 2.417,010 | 2.417,010 | 2.417,010 | 0,81% |
02/05/2024 | 2.397,690 | 2.397,690 | 2.397,690 | 2.397,690 | -1,58% |
30/04/2024 | 2.436,200 | 2.436,200 | 2.436,200 | 2.436,200 | 0,20% |
29/04/2024 | 2.431,340 | 2.431,340 | 2.431,340 | 2.431,340 | 1,59% |
26/04/2024 | 2.393,260 | 2.393,260 | 2.393,260 | 2.393,260 | -0,54% |
25/04/2024 | 2.406,370 | 2.406,370 | 2.406,370 | 2.406,370 | 0,15% |
24/04/2024 | 2.402,870 | 2.402,870 | 2.402,870 | 2.402,870 | 1,57% |
23/04/2024 | 2.365,620 | 2.365,620 | 2.365,620 | 2.365,620 | 0,86% |
22/04/2024 | 2.345,360 | 2.345,360 | 2.345,360 | 2.345,360 | -1,60% |
19/04/2024 | 2.383,560 | 2.383,560 | 2.383,560 | 2.383,560 | -0,46% |
18/04/2024 | 2.394,490 | 2.394,490 | 2.394,490 | 2.394,490 | -0,56% |
17/04/2024 | 2.407,920 | 2.407,920 | 2.407,920 | 2.407,920 | -0,40% |
16/04/2024 | 2.417,690 | 2.417,690 | 2.417,690 | 2.417,690 | -0,98% |
15/04/2024 | 2.441,720 | 2.441,720 | 2.441,720 | 2.441,720 | -1,36% |
12/04/2024 | 2.475,260 | 2.475,260 | 2.475,260 | 2.475,260 | 0,76% |
11/04/2024 | 2.456,580 | 2.456,580 | 2.456,580 | 2.456,580 | -0,43% |
09/04/2024 | 2.467,160 | 2.467,160 | 2.467,160 | 2.467,160 | -0,03% |
08/04/2024 | 2.467,830 | 2.467,830 | 2.467,830 | 2.467,830 | 0,51% |
Le + haut: 2.475,260 | Le + bas: 2.345,360 | Différence: 129,900 | Moyenne: 2.409,654 | Variation %: -1,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs