Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2023 | 17,901 | 17,901 | 17,901 | 17,901 | 0,38% |
31/03/2023 | 17,833 | 17,833 | 17,833 | 17,833 | 1,84% |
28/02/2023 | 17,511 | 17,511 | 17,511 | 17,511 | -1,43% |
31/01/2023 | 17,765 | 17,765 | 17,765 | 17,765 | 2,52% |
30/12/2022 | 17,328 | 17,328 | 17,328 | 17,328 | -2,94% |
30/11/2022 | 17,852 | 17,852 | 17,852 | 17,852 | 2,62% |
31/10/2022 | 17,396 | 17,396 | 17,396 | 17,396 | 1,99% |
30/09/2022 | 17,056 | 17,056 | 17,056 | 17,056 | -4,19% |
31/08/2022 | 17,801 | 17,801 | 17,801 | 17,801 | -2,55% |
29/07/2022 | 18,266 | 18,266 | 18,266 | 18,266 | 0,31% |
31/05/2022 | 18,209 | 18,209 | 18,209 | 18,209 | -0,46% |
29/04/2022 | 18,294 | 18,294 | 18,294 | 18,294 | -3,25% |
31/03/2022 | 18,909 | 18,909 | 18,909 | 18,909 | 0,13% |
28/02/2022 | 18,884 | 18,884 | 18,884 | 18,884 | -1,57% |
31/01/2022 | 19,186 | 19,186 | 19,186 | 19,186 | -1,96% |
30/12/2021 | 19,570 | 19,570 | 19,570 | 19,570 | 1,33% |
29/10/2021 | 19,314 | 19,314 | 19,314 | 19,314 | 1,86% |
30/09/2021 | 18,962 | 18,962 | 18,962 | 18,962 | -1,64% |
31/08/2021 | 19,278 | 19,278 | 19,278 | 19,278 | 0,83% |
30/07/2021 | 19,119 | 19,119 | 19,119 | 19,119 | 0,95% |
30/06/2021 | 18,940 | 18,940 | 18,940 | 18,940 | 1,19% |
31/05/2021 | 18,717 | 18,717 | 18,717 | 18,717 | 0,20% |
30/04/2021 | 18,680 | 18,680 | 18,680 | 18,680 | 1,14% |
31/03/2021 | 18,470 | 18,470 | 18,470 | 18,470 | 1,70% |
26/02/2021 | 18,161 | 18,161 | 18,161 | 18,161 | 0,06% |
29/01/2021 | 18,150 | 18,150 | 18,150 | 18,150 | -0,48% |
30/12/2020 | 18,238 | 18,238 | 18,238 | 18,238 | 0,78% |
30/11/2020 | 18,097 | 18,097 | 18,097 | 18,097 | 3,98% |
30/10/2020 | 17,404 | 17,404 | 17,404 | 17,404 | -1,54% |
30/09/2020 | 17,676 | 17,676 | 17,676 | 17,676 | -1,26% |
Le + haut: 19,570 | Le + bas: 17,056 | Différence: 2,514 | Moyenne: 18,299 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs