![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2024 | 25.726,000 | 25.726,000 | 25.726,000 | 25.726,000 | 0,69% |
18/07/2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | -1,82% |
17/07/2024 | 26.023,000 | 26.023,000 | 26.023,000 | 26.023,000 | -0,03% |
16/07/2024 | 26.030,000 | 26.030,000 | 26.030,000 | 26.030,000 | -0,45% |
12/07/2024 | 26.147,000 | 26.147,000 | 26.147,000 | 26.147,000 | -0,70% |
11/07/2024 | 26.331,000 | 26.331,000 | 26.331,000 | 26.331,000 | 0,21% |
10/07/2024 | 26.276,000 | 26.276,000 | 26.276,000 | 26.276,000 | 0,24% |
09/07/2024 | 26.212,000 | 26.212,000 | 26.212,000 | 26.212,000 | 0,48% |
08/07/2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | -0,20% |
05/07/2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 0,14% |
04/07/2024 | 26.103,000 | 26.103,000 | 26.103,000 | 26.103,000 | 0,71% |
03/07/2024 | 25.920,000 | 25.920,000 | 25.920,000 | 25.920,000 | -0,18% |
02/07/2024 | 25.967,000 | 25.967,000 | 25.967,000 | 25.967,000 | -0,00% |
01/07/2024 | 25.968,000 | 25.968,000 | 25.968,000 | 25.968,000 | 0,34% |
28/06/2024 | 25.880,000 | 25.880,000 | 25.880,000 | 25.880,000 | 0,41% |
27/06/2024 | 25.775,000 | 25.775,000 | 25.775,000 | 25.775,000 | 0,47% |
26/06/2024 | 25.655,000 | 25.655,000 | 25.655,000 | 25.655,000 | -0,03% |
25/06/2024 | 25.663,000 | 25.663,000 | 25.663,000 | 25.663,000 | 0,23% |
24/06/2024 | 25.605,000 | 25.605,000 | 25.605,000 | 25.605,000 | 0,02% |
Le + haut: 26.331,000 | Le + bas: 25.550,000 | Différence: 781,000 | Moyenne: 25.950,474 | Variation %: 0,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs