Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 12.610,000 | 12.610,000 | 12.610,000 | 12.610,000 | -0,36% |
08/05/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,74% |
07/05/2024 | 12.563,000 | 12.563,000 | 12.563,000 | 12.563,000 | -1,13% |
02/05/2024 | 12.707,000 | 12.707,000 | 12.707,000 | 12.707,000 | -1,15% |
01/05/2024 | 12.855,000 | 12.855,000 | 12.855,000 | 12.855,000 | -0,46% |
30/04/2024 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | 3,10% |
26/04/2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | 0,50% |
25/04/2024 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,75% |
24/04/2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | -0,08% |
23/04/2024 | 12.381,000 | 12.381,000 | 12.381,000 | 12.381,000 | -1,05% |
22/04/2024 | 12.513,000 | 12.513,000 | 12.513,000 | 12.513,000 | 0,25% |
19/04/2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | -0,26% |
18/04/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 1,85% |
17/04/2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -2,61% |
16/04/2024 | 12.616,000 | 12.616,000 | 12.616,000 | 12.616,000 | -1,51% |
15/04/2024 | 12.809,000 | 12.809,000 | 12.809,000 | 12.809,000 | 1,93% |
12/04/2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 0,42% |
11/04/2024 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | -0,41% |
10/04/2024 | 12.566,000 | 12.566,000 | 12.566,000 | 12.566,000 | 1,39% |
Le + haut: 12.914,000 | Le + bas: 12.287,000 | Différence: 627,000 | Moyenne: 12.574,474 | Variation %: 1,743 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs