Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 21,750 | 21,750 | 21,750 | 21,750 | 0,42% |
01/03/2019 | 21,660 | 21,660 | 21,660 | 21,660 | -0,91% |
28/02/2019 | 21,860 | 21,860 | 21,860 | 21,860 | -0,23% |
27/02/2019 | 21,910 | 21,910 | 21,910 | 21,910 | 0,00% |
26/02/2019 | 21,910 | 21,910 | 21,910 | 21,910 | 0,00% |
25/02/2019 | 21,910 | 21,910 | 21,910 | 21,910 | 0,27% |
22/02/2019 | 21,850 | 21,850 | 21,850 | 21,850 | 0,41% |
21/02/2019 | 21,760 | 21,760 | 21,760 | 21,760 | -0,32% |
20/02/2019 | 21,830 | 21,830 | 21,830 | 21,830 | 0,23% |
19/02/2019 | 21,780 | 21,780 | 21,780 | 21,780 | 0,05% |
18/02/2019 | 21,770 | 21,770 | 21,770 | 21,770 | -0,09% |
15/02/2019 | 21,790 | 21,790 | 21,790 | 21,790 | 0,69% |
14/02/2019 | 21,640 | 21,640 | 21,640 | 21,640 | -0,69% |
13/02/2019 | 21,790 | 21,790 | 21,790 | 21,790 | -0,37% |
12/02/2019 | 21,870 | 21,870 | 21,870 | 21,870 | -0,09% |
11/02/2019 | 21,890 | 21,890 | 21,890 | 21,890 | -0,23% |
08/02/2019 | 21,940 | 21,940 | 21,940 | 21,940 | -0,05% |
07/02/2019 | 21,950 | 21,950 | 21,950 | 21,950 | -0,05% |
06/02/2019 | 21,960 | 21,960 | 21,960 | 21,960 | -0,18% |
05/02/2019 | 22,000 | 22,000 | 22,000 | 22,000 | 0,27% |
04/02/2019 | 21,940 | 21,940 | 21,940 | 21,940 | 0,32% |
01/02/2019 | 21,870 | 21,870 | 21,870 | 21,870 | 0,09% |
31/01/2019 | 21,850 | 21,850 | 21,850 | 21,850 | 1,35% |
30/01/2019 | 21,560 | 21,560 | 21,560 | 21,560 | 0,28% |
29/01/2019 | 21,500 | 21,500 | 21,500 | 21,500 | 0,37% |
28/01/2019 | 21,420 | 21,420 | 21,420 | 21,420 | -0,51% |
25/01/2019 | 21,530 | 21,530 | 21,530 | 21,530 | 0,47% |
24/01/2019 | 21,430 | 21,430 | 21,430 | 21,430 | 0,47% |
23/01/2019 | 21,330 | 21,330 | 21,330 | 21,330 | -0,09% |
22/01/2019 | 21,350 | 21,350 | 21,350 | 21,350 | -1,84% |
Le + haut: 22,000 | Le + bas: 21,330 | Différence: 0,670 | Moyenne: 21,753 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs