![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,08% |
26/06/2024 | 10.541,000 | 10.541,000 | 10.541,000 | 10.541,000 | -0,05% |
25/06/2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | -0,06% |
24/06/2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,13% |
21/06/2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | 0,11% |
20/06/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,35% |
19/06/2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | 0,17% |
18/06/2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,21% |
17/06/2024 | 10.521,000 | 10.521,000 | 10.521,000 | 10.521,000 | -0,04% |
14/06/2024 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | 0,42% |
13/06/2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,04% |
12/06/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | -0,03% |
11/06/2024 | 10.488,000 | 10.488,000 | 10.488,000 | 10.488,000 | -0,62% |
10/06/2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -0,25% |
07/06/2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | 0,69% |
06/06/2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,16% |
05/06/2024 | 10.489,000 | 10.489,000 | 10.489,000 | 10.489,000 | 0,24% |
04/06/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,02% |
03/06/2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | 0,02% |
31/05/2024 | 10.464,000 | 10.464,000 | 10.464,000 | 10.464,000 | -0,66% |
30/05/2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | -0,40% |
29/05/2024 | 10.575,000 | 10.575,000 | 10.575,000 | 10.575,000 | 0,05% |
28/05/2024 | 10.570,000 | 10.570,000 | 10.570,000 | 10.570,000 | 0,26% |
Le + haut: 10.579,000 | Le + bas: 10.464,000 | Différence: 115,000 | Moyenne: 10.522,739 | Variation %: 0,057 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs