Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2017 | 1.423,000 | 1.423,000 | 1.423,000 | 1.423,000 | -0,28% |
24/10/2017 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | 0,63% |
23/10/2017 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | -0,42% |
20/10/2017 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,92% |
19/10/2017 | 1.411,000 | 1.411,000 | 1.411,000 | 1.411,000 | -0,49% |
18/10/2017 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | 0,64% |
17/10/2017 | 1.409,000 | 1.409,000 | 1.409,000 | 1.409,000 | -0,14% |
16/10/2017 | 1.411,000 | 1.411,000 | 1.411,000 | 1.411,000 | 0,28% |
13/10/2017 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | -0,14% |
12/10/2017 | 1.409,000 | 1.409,000 | 1.409,000 | 1.409,000 | 0,50% |
11/10/2017 | 1.402,000 | 1.402,000 | 1.402,000 | 1.402,000 | 0,29% |
10/10/2017 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | 0,00% |
09/10/2017 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | -0,36% |
06/10/2017 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | 0,72% |
05/10/2017 | 1.393,000 | 1.393,000 | 1.393,000 | 1.393,000 | 0,14% |
04/10/2017 | 1.391,000 | 1.391,000 | 1.391,000 | 1.391,000 | 0,07% |
03/10/2017 | 1.390,000 | 1.390,000 | 1.390,000 | 1.390,000 | 0,29% |
02/10/2017 | 1.386,000 | 1.386,000 | 1.386,000 | 1.386,000 | 0,65% |
29/09/2017 | 1.377,000 | 1.377,000 | 1.377,000 | 1.377,000 | 0,58% |
28/09/2017 | 1.369,000 | 1.369,000 | 1.369,000 | 1.369,000 | -0,22% |
27/09/2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,81% |
26/09/2017 | 1.361,000 | 1.361,000 | 1.361,000 | 1.361,000 | -0,51% |
25/09/2017 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,29% |
22/09/2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,22% |
21/09/2017 | 1.375,000 | 1.375,000 | 1.375,000 | 1.375,000 | 0,15% |
20/09/2017 | 1.373,000 | 1.373,000 | 1.373,000 | 1.373,000 | 0,29% |
19/09/2017 | 1.369,000 | 1.369,000 | 1.369,000 | 1.369,000 | -0,07% |
18/09/2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 1,11% |
15/09/2017 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
14/09/2017 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | -4,92% |
Le + haut: 1.427,000 | Le + bas: 1.353,000 | Différence: 74,000 | Moyenne: 1.391,067 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs