Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.017,000 | 2.017,000 | 2.017,000 | 2.017,000 | 0,05% |
08/05/2024 | 2.016,000 | 2.016,000 | 2.016,000 | 2.016,000 | 2,13% |
07/05/2024 | 1.974,000 | 1.974,000 | 1.974,000 | 1.974,000 | -1,10% |
02/05/2024 | 1.996,000 | 1.996,000 | 1.996,000 | 1.996,000 | 0,00% |
01/05/2024 | 1.996,000 | 1.996,000 | 1.996,000 | 1.996,000 | -0,60% |
30/04/2024 | 2.008,000 | 2.008,000 | 2.008,000 | 2.008,000 | 1,93% |
26/04/2024 | 1.970,000 | 1.970,000 | 1.970,000 | 1.970,000 | 0,05% |
25/04/2024 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,00% |
24/04/2024 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,87% |
23/04/2024 | 1.952,000 | 1.952,000 | 1.952,000 | 1.952,000 | 0,46% |
22/04/2024 | 1.943,000 | 1.943,000 | 1.943,000 | 1.943,000 | 0,57% |
19/04/2024 | 1.932,000 | 1.932,000 | 1.932,000 | 1.932,000 | -0,16% |
18/04/2024 | 1.935,000 | 1.935,000 | 1.935,000 | 1.935,000 | 0,83% |
17/04/2024 | 1.919,000 | 1.919,000 | 1.919,000 | 1.919,000 | -2,09% |
16/04/2024 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,15% |
15/04/2024 | 1.957,000 | 1.957,000 | 1.957,000 | 1.957,000 | -1,26% |
12/04/2024 | 1.982,000 | 1.982,000 | 1.982,000 | 1.982,000 | -0,15% |
11/04/2024 | 1.985,000 | 1.985,000 | 1.985,000 | 1.985,000 | -0,55% |
10/04/2024 | 1.996,000 | 1.996,000 | 1.996,000 | 1.996,000 | 0,86% |
Le + haut: 2.017,000 | Le + bas: 1.919,000 | Différence: 98,000 | Moyenne: 1.972,421 | Variation %: 1,920 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs