Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01/05/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30/04/2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26/04/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25/04/2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24/04/2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23/04/2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22/04/2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19/04/2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18/04/2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17/04/2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16/04/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 1,32% |
02/05/2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01/05/2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30/04/2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26/04/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25/04/2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24/04/2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23/04/2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22/04/2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19/04/2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18/04/2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17/04/2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16/04/2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,11% |
15/04/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -1,74% |
12/04/2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 0,80% |
11/04/2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,92% |
10/04/2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | 0,60% |
09/04/2024 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 0,67% |
08/04/2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,99% |
Le + haut: 20.951,000 | Le + bas: 19.440,000 | Différence: 1.511,000 | Moyenne: 20.152,700 | Variation %: -2,045 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs