Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 19.275,000 | 19.275,000 | 19.275,000 | 19.275,000 | -0,13% |
27/06/2024 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,34% |
26/06/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | 0,54% |
25/06/2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,21% |
24/06/2024 | 19.092,000 | 19.092,000 | 19.092,000 | 19.092,000 | 0,07% |
21/06/2024 | 19.078,000 | 19.078,000 | 19.078,000 | 19.078,000 | 0,02% |
20/06/2024 | 19.074,000 | 19.074,000 | 19.074,000 | 19.074,000 | 0,53% |
19/06/2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | 0,36% |
18/06/2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | -0,51% |
17/06/2024 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 0,14% |
14/06/2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | -0,03% |
13/06/2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,41% |
12/06/2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,05% |
11/06/2024 | 19.048,000 | 19.048,000 | 19.048,000 | 19.048,000 | 0,02% |
10/06/2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,14% |
07/06/2024 | 19.017,000 | 19.017,000 | 19.017,000 | 19.017,000 | 0,83% |
06/06/2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | -0,84% |
05/06/2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | -0,05% |
04/06/2024 | 19.030,000 | 19.030,000 | 19.030,000 | 19.030,000 | 0,75% |
03/06/2024 | 18.889,000 | 18.889,000 | 18.889,000 | 18.889,000 | 0,35% |
Le + haut: 19.301,000 | Le + bas: 18.861,000 | Différence: 440,000 | Moyenne: 19.049,550 | Variation %: 2,401 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs