Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 2,36% |
02/05/2024 | 24.995,000 | 24.995,000 | 24.995,000 | 24.995,000 | -1,12% |
01/05/2024 | 25.278,000 | 25.278,000 | 25.278,000 | 25.278,000 | -1,62% |
30/04/2024 | 25.693,000 | 25.693,000 | 25.693,000 | 25.693,000 | 1,92% |
26/04/2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | -0,19% |
25/04/2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | -0,57% |
24/04/2024 | 25.400,000 | 25.400,000 | 25.400,000 | 25.400,000 | 0,87% |
23/04/2024 | 25.180,000 | 25.180,000 | 25.180,000 | 25.180,000 | 0,37% |
22/04/2024 | 25.086,000 | 25.086,000 | 25.086,000 | 25.086,000 | 1,46% |
19/04/2024 | 24.725,000 | 24.725,000 | 24.725,000 | 24.725,000 | 0,50% |
18/04/2024 | 24.602,000 | 24.602,000 | 24.602,000 | 24.602,000 | 1,70% |
17/04/2024 | 24.191,000 | 24.191,000 | 24.191,000 | 24.191,000 | -2,79% |
16/04/2024 | 24.885,000 | 24.885,000 | 24.885,000 | 24.885,000 | -1,66% |
15/04/2024 | 25.304,000 | 25.304,000 | 25.304,000 | 25.304,000 | -0,11% |
12/04/2024 | 25.332,000 | 25.332,000 | 25.332,000 | 25.332,000 | -0,44% |
11/04/2024 | 25.444,000 | 25.444,000 | 25.444,000 | 25.444,000 | -1,36% |
10/04/2024 | 25.796,000 | 25.796,000 | 25.796,000 | 25.796,000 | 0,77% |
09/04/2024 | 25.598,000 | 25.598,000 | 25.598,000 | 25.598,000 | 0,88% |
08/04/2024 | 25.375,000 | 25.375,000 | 25.375,000 | 25.375,000 | 0,11% |
Le + haut: 25.796,000 | Le + bas: 24.191,000 | Différence: 1.605,000 | Moyenne: 25.207,000 | Variation %: 0,935 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs