![Cette action de banque du CAC 40 s'envole de 5%, et pourrait encore gagner +35%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 25.722,000 | 25.722,000 | 25.722,000 | 25.722,000 | 0,33% |
27/06/2024 | 25.638,000 | 25.638,000 | 25.638,000 | 25.638,000 | -0,05% |
26/06/2024 | 25.650,000 | 25.650,000 | 25.650,000 | 25.650,000 | 0,18% |
25/06/2024 | 25.603,000 | 25.603,000 | 25.603,000 | 25.603,000 | 0,60% |
24/06/2024 | 25.450,000 | 25.450,000 | 25.450,000 | 25.450,000 | 0,36% |
21/06/2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | 0,13% |
20/06/2024 | 25.326,000 | 25.326,000 | 25.326,000 | 25.326,000 | -0,01% |
19/06/2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | 0,40% |
18/06/2024 | 25.226,000 | 25.226,000 | 25.226,000 | 25.226,000 | 0,31% |
17/06/2024 | 25.149,000 | 25.149,000 | 25.149,000 | 25.149,000 | -0,51% |
14/06/2024 | 25.277,000 | 25.277,000 | 25.277,000 | 25.277,000 | 0,32% |
13/06/2024 | 25.196,000 | 25.196,000 | 25.196,000 | 25.196,000 | -0,04% |
12/06/2024 | 25.205,000 | 25.205,000 | 25.205,000 | 25.205,000 | -0,28% |
11/06/2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | -0,05% |
10/06/2024 | 25.288,000 | 25.288,000 | 25.288,000 | 25.288,000 | 0,32% |
07/06/2024 | 25.208,000 | 25.208,000 | 25.208,000 | 25.208,000 | -0,08% |
06/06/2024 | 25.228,000 | 25.228,000 | 25.228,000 | 25.228,000 | 0,50% |
05/06/2024 | 25.103,000 | 25.103,000 | 25.103,000 | 25.103,000 | -0,67% |
04/06/2024 | 25.272,000 | 25.272,000 | 25.272,000 | 25.272,000 | -0,12% |
03/06/2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 0,64% |
Le + haut: 25.722,000 | Le + bas: 25.103,000 | Différence: 619,000 | Moyenne: 25.340,350 | Variation %: 2,303 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs