Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 16.935,000 | 16.935,000 | 16.935,000 | 16.935,000 | 0,37% |
18/06/2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 0,59% |
17/06/2024 | 16.773,000 | 16.773,000 | 16.773,000 | 16.773,000 | -1,77% |
14/06/2024 | 17.076,000 | 17.076,000 | 17.076,000 | 17.076,000 | 0,48% |
13/06/2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | -0,60% |
12/06/2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,51% |
11/06/2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,10% |
10/06/2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | 1,15% |
07/06/2024 | 17.006,000 | 17.006,000 | 17.006,000 | 17.006,000 | 0,12% |
06/06/2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,25% |
05/06/2024 | 16.942,000 | 16.942,000 | 16.942,000 | 16.942,000 | -1,52% |
04/06/2024 | 17.204,000 | 17.204,000 | 17.204,000 | 17.204,000 | -0,12% |
03/06/2024 | 17.224,000 | 17.224,000 | 17.224,000 | 17.224,000 | 1,26% |
31/05/2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | 1,69% |
30/05/2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | -0,53% |
29/05/2024 | 16.816,000 | 16.816,000 | 16.816,000 | 16.816,000 | -1,09% |
28/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,07% |
27/05/2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | 0,76% |
24/05/2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,19% |
23/05/2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 0,79% |
22/05/2024 | 16.784,000 | 16.784,000 | 16.784,000 | 16.784,000 | -0,90% |
21/05/2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | -0,54% |
20/05/2024 | 17.029,000 | 17.029,000 | 17.029,000 | 17.029,000 | 0,98% |
Le + haut: 17.224,000 | Le + bas: 16.727,000 | Différence: 497,000 | Moyenne: 16.983,087 | Variation %: 0,427 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs