Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 37.038,000 | 37.038,000 | 37.038,000 | 37.038,000 | 0,91% |
09/05/2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | 0,89% |
08/05/2024 | 36.379,000 | 36.379,000 | 36.379,000 | 36.379,000 | 0,63% |
07/05/2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | 1,17% |
02/05/2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,93% |
01/05/2024 | 36.069,000 | 36.069,000 | 36.069,000 | 36.069,000 | -0,81% |
30/04/2024 | 36.365,000 | 36.365,000 | 36.365,000 | 36.365,000 | 1,52% |
26/04/2024 | 35.821,000 | 35.821,000 | 35.821,000 | 35.821,000 | -0,83% |
25/04/2024 | 36.119,000 | 36.119,000 | 36.119,000 | 36.119,000 | 0,32% |
24/04/2024 | 36.005,000 | 36.005,000 | 36.005,000 | 36.005,000 | 0,70% |
23/04/2024 | 35.756,000 | 35.756,000 | 35.756,000 | 35.756,000 | 0,70% |
22/04/2024 | 35.507,000 | 35.507,000 | 35.507,000 | 35.507,000 | 0,60% |
19/04/2024 | 35.295,000 | 35.295,000 | 35.295,000 | 35.295,000 | 0,27% |
18/04/2024 | 35.200,000 | 35.200,000 | 35.200,000 | 35.200,000 | -0,34% |
17/04/2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,41% |
16/04/2024 | 35.175,000 | 35.175,000 | 35.175,000 | 35.175,000 | -0,03% |
15/04/2024 | 35.187,000 | 35.187,000 | 35.187,000 | 35.187,000 | -1,00% |
12/04/2024 | 35.542,000 | 35.542,000 | 35.542,000 | 35.542,000 | 0,05% |
11/04/2024 | 35.525,000 | 35.525,000 | 35.525,000 | 35.525,000 | -0,31% |
Le + haut: 37.038,000 | Le + bas: 35.175,000 | Différence: 1.863,000 | Moyenne: 35.836,421 | Variation %: 3,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs