Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,28% |
02/05/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | -0,31% |
01/05/2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | -0,84% |
30/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 2,27% |
26/04/2024 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | 0,62% |
25/04/2024 | 11.056,000 | 11.056,000 | 11.056,000 | 11.056,000 | -1,84% |
24/04/2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 1,32% |
23/04/2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,23% |
22/04/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -3,47% |
19/04/2024 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -1,66% |
18/04/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,41% |
17/04/2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,16% |
16/04/2024 | 11.773,000 | 11.773,000 | 11.773,000 | 11.773,000 | -2,53% |
15/04/2024 | 12.079,000 | 12.079,000 | 12.079,000 | 12.079,000 | -0,20% |
12/04/2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,57% |
11/04/2024 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | 0,56% |
10/04/2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,53% |
09/04/2024 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | 1,08% |
08/04/2024 | 11.903,000 | 11.903,000 | 11.903,000 | 11.903,000 | 0,80% |
Le + haut: 12.103,000 | Le + bas: 11.056,000 | Différence: 1.047,000 | Moyenne: 11.554,632 | Variation %: -4,488 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs