Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,89% |
27/06/2024 | 13.359,000 | 13.359,000 | 13.359,000 | 13.359,000 | 0,21% |
26/06/2024 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | 0,17% |
25/06/2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 2,19% |
24/06/2024 | 13.024,000 | 13.024,000 | 13.024,000 | 13.024,000 | 0,46% |
21/06/2024 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | -0,01% |
20/06/2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | -0,23% |
19/06/2024 | 12.995,000 | 12.995,000 | 12.995,000 | 12.995,000 | 0,81% |
18/06/2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,55% |
17/06/2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -1,78% |
14/06/2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | 0,64% |
13/06/2024 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | -1,41% |
12/06/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | -0,68% |
11/06/2024 | 13.247,000 | 13.247,000 | 13.247,000 | 13.247,000 | -0,08% |
10/06/2024 | 13.257,000 | 13.257,000 | 13.257,000 | 13.257,000 | 1,35% |
07/06/2024 | 13.080,000 | 13.080,000 | 13.080,000 | 13.080,000 | 0,08% |
06/06/2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | 0,43% |
05/06/2024 | 13.013,000 | 13.013,000 | 13.013,000 | 13.013,000 | -1,68% |
04/06/2024 | 13.236,000 | 13.236,000 | 13.236,000 | 13.236,000 | -0,74% |
03/06/2024 | 13.335,000 | 13.335,000 | 13.335,000 | 13.335,000 | 0,84% |
Le + haut: 13.478,000 | Le + bas: 12.821,000 | Différence: 657,000 | Moyenne: 13.127,800 | Variation %: 1,921 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs