Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | 0,22% |
08/05/2024 | 16.553,000 | 16.553,000 | 16.553,000 | 16.553,000 | 0,75% |
07/05/2024 | 16.429,000 | 16.429,000 | 16.429,000 | 16.429,000 | -0,32% |
02/05/2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | -0,80% |
01/05/2024 | 16.614,000 | 16.614,000 | 16.614,000 | 16.614,000 | 0,30% |
30/04/2024 | 16.564,000 | 16.564,000 | 16.564,000 | 16.564,000 | 1,32% |
26/04/2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -0,23% |
25/04/2024 | 16.385,000 | 16.385,000 | 16.385,000 | 16.385,000 | 0,17% |
24/04/2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | 0,13% |
23/04/2024 | 16.337,000 | 16.337,000 | 16.337,000 | 16.337,000 | 0,02% |
22/04/2024 | 16.333,000 | 16.333,000 | 16.333,000 | 16.333,000 | 0,20% |
19/04/2024 | 16.301,000 | 16.301,000 | 16.301,000 | 16.301,000 | -0,13% |
18/04/2024 | 16.322,000 | 16.322,000 | 16.322,000 | 16.322,000 | 0,30% |
17/04/2024 | 16.273,000 | 16.273,000 | 16.273,000 | 16.273,000 | -0,07% |
16/04/2024 | 16.284,000 | 16.284,000 | 16.284,000 | 16.284,000 | 0,02% |
15/04/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | 0,61% |
12/04/2024 | 16.183,000 | 16.183,000 | 16.183,000 | 16.183,000 | -0,07% |
11/04/2024 | 16.195,000 | 16.195,000 | 16.195,000 | 16.195,000 | -0,48% |
10/04/2024 | 16.273,000 | 16.273,000 | 16.273,000 | 16.273,000 | 0,30% |
Le + haut: 16.614,000 | Le + bas: 16.183,000 | Différence: 431,000 | Moyenne: 16.373,895 | Variation %: 2,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs