Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2019 | 9.965,930 | 9.965,930 | 9.965,930 | 9.965,930 | -0,00% |
19/09/2019 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | -0,01% |
18/09/2019 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,00% |
17/09/2019 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | -0,19% |
13/09/2019 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,00% |
12/09/2019 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,05% |
11/09/2019 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,21% |
10/09/2019 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,02% |
09/09/2019 | 10.004,000 | 10.004,000 | 10.004,000 | 10.004,000 | 0,14% |
06/09/2019 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | -0,03% |
05/09/2019 | 9.993,000 | 9.993,000 | 9.993,000 | 9.993,000 | 0,34% |
04/09/2019 | 9.959,000 | 9.959,000 | 9.959,000 | 9.959,000 | 0,21% |
03/09/2019 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,02% |
02/09/2019 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | -0,26% |
30/08/2019 | 9.966,000 | 9.966,000 | 9.966,000 | 9.966,000 | -0,01% |
29/08/2019 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,04% |
28/08/2019 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -0,09% |
27/08/2019 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,07% |
26/08/2019 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | -0,18% |
23/08/2019 | 9.983,000 | 9.983,000 | 9.983,000 | 9.983,000 | 0,08% |
22/08/2019 | 9.975,000 | 9.975,000 | 9.975,000 | 9.975,000 | 0,19% |
21/08/2019 | 9.956,000 | 9.956,000 | 9.956,000 | 9.956,000 | -0,05% |
20/08/2019 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | 0,06% |
19/08/2019 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | -0,11% |
Le + haut: 10.004,000 | Le + bas: 9.938,000 | Différence: 66,000 | Moyenne: 9.971,164 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs