Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2019 | 10.342,570 | 10.342,570 | 10.342,570 | 10.342,570 | -0,00% |
19/09/2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,01% |
18/09/2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,00% |
17/09/2019 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | -0,20% |
13/09/2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
12/09/2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,05% |
11/09/2019 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -0,21% |
10/09/2019 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,02% |
09/09/2019 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,14% |
06/09/2019 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,04% |
05/09/2019 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,34% |
04/09/2019 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,20% |
03/09/2019 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | -0,01% |
02/09/2019 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,27% |
30/08/2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,00% |
29/08/2019 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,04% |
28/08/2019 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | -0,09% |
27/08/2019 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,07% |
26/08/2019 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | -0,19% |
23/08/2019 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,08% |
22/08/2019 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | 0,19% |
21/08/2019 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,05% |
20/08/2019 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 0,06% |
19/08/2019 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,06% |
Le + haut: 10.384,000 | Le + bas: 10.318,000 | Différence: 66,000 | Moyenne: 10.350,857 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs