Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,90% |
08/05/2024 | 15.982,000 | 15.982,000 | 15.982,000 | 15.982,000 | 1,11% |
07/05/2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 2,15% |
02/05/2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 0,00% |
01/05/2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | -1,74% |
30/04/2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 0,99% |
26/04/2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,36% |
25/04/2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,26% |
24/04/2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,96% |
23/04/2024 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | 0,74% |
22/04/2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | 0,50% |
19/04/2024 | 15.273,000 | 15.273,000 | 15.273,000 | 15.273,000 | 0,20% |
18/04/2024 | 15.242,000 | 15.242,000 | 15.242,000 | 15.242,000 | -0,59% |
17/04/2024 | 15.333,000 | 15.333,000 | 15.333,000 | 15.333,000 | -1,32% |
16/04/2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -1,65% |
15/04/2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,12% |
12/04/2024 | 15.977,000 | 15.977,000 | 15.977,000 | 15.977,000 | 0,18% |
11/04/2024 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | -3,51% |
10/04/2024 | 16.529,000 | 16.529,000 | 16.529,000 | 16.529,000 | 1,17% |
Le + haut: 16.529,000 | Le + bas: 15.242,000 | Différence: 1.287,000 | Moyenne: 15.665,105 | Variation %: -3,060 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs