![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 23.055,000 | 23.055,000 | 23.055,000 | 23.055,000 | -0,60% |
19/07/2024 | 23.193,000 | 23.193,000 | 23.193,000 | 23.193,000 | -0,56% |
18/07/2024 | 23.324,000 | 23.324,000 | 23.324,000 | 23.324,000 | -0,46% |
17/07/2024 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 0,85% |
16/07/2024 | 23.235,000 | 23.235,000 | 23.235,000 | 23.235,000 | 0,23% |
12/07/2024 | 23.181,000 | 23.181,000 | 23.181,000 | 23.181,000 | -0,22% |
11/07/2024 | 23.233,000 | 23.233,000 | 23.233,000 | 23.233,000 | 0,73% |
10/07/2024 | 23.065,000 | 23.065,000 | 23.065,000 | 23.065,000 | 0,07% |
09/07/2024 | 23.049,000 | 23.049,000 | 23.049,000 | 23.049,000 | 0,32% |
08/07/2024 | 22.975,000 | 22.975,000 | 22.975,000 | 22.975,000 | -1,30% |
05/07/2024 | 23.277,000 | 23.277,000 | 23.277,000 | 23.277,000 | -0,88% |
04/07/2024 | 23.483,000 | 23.483,000 | 23.483,000 | 23.483,000 | 0,69% |
03/07/2024 | 23.323,000 | 23.323,000 | 23.323,000 | 23.323,000 | 0,60% |
02/07/2024 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | 0,64% |
01/07/2024 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 1,00% |
28/06/2024 | 22.806,000 | 22.806,000 | 22.806,000 | 22.806,000 | 0,36% |
27/06/2024 | 22.725,000 | 22.725,000 | 22.725,000 | 22.725,000 | 0,37% |
26/06/2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,14% |
25/06/2024 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | 1,62% |
24/06/2024 | 22.313,000 | 22.313,000 | 22.313,000 | 22.313,000 | 0,38% |
Le + haut: 23.483,000 | Le + bas: 22.313,000 | Différence: 1.170,000 | Moyenne: 23.060,150 | Variation %: 3,716 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs