Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/08/2019 | 137,610 | 137,610 | 137,610 | 137,610 | 0,35% |
22/08/2019 | 137,130 | 137,130 | 137,130 | 137,130 | -0,44% |
21/08/2019 | 137,740 | 137,740 | 137,740 | 137,740 | -0,03% |
20/08/2019 | 137,780 | 137,780 | 137,780 | 137,780 | -0,20% |
19/08/2019 | 138,060 | 138,060 | 138,060 | 138,060 | 0,18% |
16/08/2019 | 137,810 | 137,810 | 137,810 | 137,810 | 0,25% |
15/08/2019 | 137,470 | 137,470 | 137,470 | 137,470 | -0,71% |
14/08/2019 | 138,450 | 138,450 | 138,450 | 138,450 | -2,07% |
13/08/2019 | 141,380 | 141,380 | 141,380 | 141,380 | 1,04% |
12/08/2019 | 139,930 | 139,930 | 139,930 | 139,930 | -0,35% |
09/08/2019 | 140,420 | 140,420 | 140,420 | 140,420 | -0,97% |
08/08/2019 | 141,800 | 141,800 | 141,800 | 141,800 | 0,78% |
07/08/2019 | 140,700 | 140,700 | 140,700 | 140,700 | -0,46% |
06/08/2019 | 141,350 | 141,350 | 141,350 | 141,350 | 0,31% |
05/08/2019 | 140,910 | 140,910 | 140,910 | 140,910 | -1,52% |
02/08/2019 | 143,090 | 143,090 | 143,090 | 143,090 | -0,80% |
01/08/2019 | 144,240 | 144,240 | 144,240 | 144,240 | -1,47% |
31/07/2019 | 146,386 | 146,630 | 146,630 | 146,386 | 0,42% |
30/07/2019 | 145,780 | 145,780 | 145,780 | 145,780 | -0,43% |
29/07/2019 | 146,410 | 146,410 | 146,410 | 146,410 | -0,48% |
26/07/2019 | 147,120 | 147,120 | 147,120 | 147,120 | -0,19% |
25/07/2019 | 147,400 | 147,400 | 147,400 | 147,400 | -0,58% |
24/07/2019 | 148,260 | 148,260 | 148,260 | 148,260 | 0,22% |
23/07/2019 | 147,940 | 147,940 | 147,940 | 147,940 | 0,06% |
22/07/2019 | 147,850 | 147,850 | 147,850 | 147,850 | -0,26% |
19/07/2019 | 148,230 | 148,230 | 148,230 | 148,230 | 1,13% |
18/07/2019 | 146,570 | 146,570 | 146,570 | 146,570 | 0,58% |
17/07/2019 | 145,720 | 145,720 | 145,720 | 145,720 | -0,22% |
16/07/2019 | 146,040 | 146,040 | 146,040 | 146,040 | 0,35% |
15/07/2019 | 145,530 | 145,530 | 145,530 | 145,530 | 5,76% |
Le + haut: 148,260 | Le + bas: 137,130 | Différence: 11,130 | Moyenne: 142,837 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs