![8 actions du CAC 40 malmenées qui vont s'envoler de +18% à +80% selon UBS](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 118.166,203 | 118.166,203 | 118.166,203 | 118.166,203 | -0,78% |
13/06/2024 | 119.099,281 | 119.099,281 | 119.099,281 | 119.099,281 | -0,18% |
12/06/2024 | 119.314,109 | 119.314,109 | 119.314,109 | 119.314,109 | -0,26% |
11/06/2024 | 119.622,578 | 119.622,578 | 119.622,578 | 119.622,578 | -0,32% |
10/06/2024 | 120.009,094 | 120.009,094 | 120.009,094 | 120.009,094 | 0,05% |
07/06/2024 | 119.952,977 | 119.952,977 | 119.952,977 | 119.952,977 | -0,06% |
06/06/2024 | 120.029,453 | 120.029,453 | 120.029,453 | 120.029,453 | 0,35% |
05/06/2024 | 119.607,172 | 119.607,172 | 119.607,172 | 119.607,172 | -0,00% |
04/06/2024 | 119.610,250 | 119.610,250 | 119.610,250 | 119.610,250 | -0,84% |
03/06/2024 | 120.626,242 | 120.626,242 | 120.626,242 | 120.626,242 | -0,48% |
31/05/2024 | 121.204,422 | 121.204,422 | 121.204,422 | 121.204,422 | -0,22% |
30/05/2024 | 121.476,453 | 121.476,453 | 121.476,453 | 121.476,453 | 2,80% |
14/06/2024 | 118.166,203 | 118.166,203 | 118.166,203 | 118.166,203 | -0,78% |
13/06/2024 | 119.099,281 | 119.099,281 | 119.099,281 | 119.099,281 | -0,18% |
12/06/2024 | 119.314,109 | 119.314,109 | 119.314,109 | 119.314,109 | -0,26% |
11/06/2024 | 119.622,578 | 119.622,578 | 119.622,578 | 119.622,578 | -0,32% |
10/06/2024 | 120.009,094 | 120.009,094 | 120.009,094 | 120.009,094 | 0,05% |
07/06/2024 | 119.952,977 | 119.952,977 | 119.952,977 | 119.952,977 | -0,06% |
06/06/2024 | 120.029,453 | 120.029,453 | 120.029,453 | 120.029,453 | 0,35% |
05/06/2024 | 119.607,172 | 119.607,172 | 119.607,172 | 119.607,172 | -0,00% |
04/06/2024 | 119.610,250 | 119.610,250 | 119.610,250 | 119.610,250 | -0,84% |
03/06/2024 | 120.626,242 | 120.626,242 | 120.626,242 | 120.626,242 | -0,48% |
31/05/2024 | 121.204,422 | 121.204,422 | 121.204,422 | 121.204,422 | -0,22% |
30/05/2024 | 121.476,453 | 121.476,453 | 121.476,453 | 121.476,453 | -0,58% |
29/05/2024 | 122.187,328 | 122.187,328 | 122.187,328 | 122.187,328 | 0,44% |
28/05/2024 | 121.650,406 | 121.650,406 | 121.650,406 | 121.650,406 | 0,44% |
24/05/2024 | 121.122,617 | 121.122,617 | 121.122,617 | 121.122,617 | 0,20% |
23/05/2024 | 120.875,539 | 120.875,539 | 120.875,539 | 120.875,539 | 0,15% |
22/05/2024 | 120.692,070 | 120.692,070 | 120.692,070 | 120.692,070 | -0,12% |
21/05/2024 | 120.837,828 | 120.837,828 | 120.837,828 | 120.837,828 | 0,38% |
Le + haut: 122.187,328 | Le + bas: 118.166,203 | Différence: 4.021,125 | Moyenne: 120.160,075 | Variation %: -1,835 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs