Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2023 | 9.168,333 | 9.168,333 | 9.168,333 | 9.168,333 | -0,87% |
08/03/2023 | 9.248,806 | 9.248,806 | 9.248,806 | 9.248,806 | 0,08% |
07/03/2023 | 9.240,955 | 9.240,955 | 9.240,955 | 9.240,955 | 0,68% |
06/03/2023 | 9.178,162 | 9.178,162 | 9.178,162 | 9.178,162 | 0,31% |
03/03/2023 | 9.149,485 | 9.149,485 | 9.149,485 | 9.149,485 | 1,81% |
02/03/2023 | 8.986,711 | 8.986,711 | 8.986,711 | 8.986,711 | 1,78% |
01/03/2023 | 8.829,793 | 8.829,793 | 8.829,793 | 8.829,793 | 0,32% |
28/02/2023 | 8.801,484 | 8.801,484 | 8.801,484 | 8.801,484 | -0,10% |
27/02/2023 | 8.810,106 | 8.810,106 | 8.810,106 | 8.810,106 | -0,63% |
23/02/2023 | 8.865,924 | 8.865,924 | 8.865,924 | 8.865,924 | 0,21% |
22/02/2023 | 8.847,473 | 8.847,473 | 8.847,473 | 8.847,473 | 0,18% |
21/02/2023 | 8.831,784 | 8.831,784 | 8.831,784 | 8.831,784 | -1,94% |
17/02/2023 | 9.006,148 | 9.006,148 | 9.006,148 | 9.006,148 | -0,45% |
16/02/2023 | 9.046,594 | 9.046,594 | 9.046,594 | 9.046,594 | -0,62% |
15/02/2023 | 9.103,374 | 9.103,374 | 9.103,374 | 9.103,374 | 1,18% |
14/02/2023 | 8.996,998 | 8.996,998 | 8.996,998 | 8.996,998 | 1,03% |
13/02/2023 | 8.905,375 | 8.905,375 | 8.905,375 | 8.905,375 | 0,66% |
10/02/2023 | 8.847,025 | 8.847,025 | 8.847,025 | 8.847,025 | -1,22% |
09/02/2023 | 8.956,532 | 8.956,532 | 8.956,532 | 8.956,532 | -1,98% |
08/02/2023 | 9.137,391 | 9.137,391 | 9.137,391 | 9.137,391 | -1,84% |
07/02/2023 | 9.308,289 | 9.308,289 | 9.308,289 | 9.308,289 | 2,09% |
06/02/2023 | 9.117,878 | 9.117,878 | 9.117,878 | 9.117,878 | 0,19% |
03/02/2023 | 9.100,261 | 9.100,261 | 9.100,261 | 9.100,261 | -0,16% |
02/02/2023 | 9.115,081 | 9.115,081 | 9.115,081 | 9.115,081 | 4,33% |
01/02/2023 | 8.736,382 | 8.736,382 | 8.736,382 | 8.736,382 | 1,59% |
31/01/2023 | 8.599,251 | 8.599,251 | 8.599,251 | 8.599,251 | 1,33% |
30/01/2023 | 8.486,039 | 8.486,039 | 8.486,039 | 8.486,039 | -0,88% |
27/01/2023 | 8.560,951 | 8.560,951 | 8.560,951 | 8.560,951 | 0,57% |
26/01/2023 | 8.512,225 | 8.512,225 | 8.512,225 | 8.512,225 | 1,44% |
25/01/2023 | 8.391,775 | 8.391,775 | 8.391,775 | 8.391,775 | -8,47% |
Le + haut: 9.308,289 | Le + bas: 8.391,775 | Différence: 916,514 | Moyenne: 8.929,553 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs