Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2021 | 1.232,030 | 1.232,030 | 1.232,030 | 1.232,030 | 0,50% |
25/10/2021 | 1.225,850 | 1.225,850 | 1.225,850 | 1.225,850 | 0,95% |
22/10/2021 | 1.214,310 | 1.214,310 | 1.214,310 | 1.214,310 | 0,05% |
21/10/2021 | 1.213,700 | 1.213,700 | 1.213,700 | 1.213,700 | -0,39% |
20/10/2021 | 1.218,430 | 1.218,430 | 1.218,430 | 1.218,430 | 1,52% |
19/10/2021 | 1.200,160 | 1.200,160 | 1.200,160 | 1.200,160 | -0,63% |
18/10/2021 | 1.207,760 | 1.207,760 | 1.207,760 | 1.207,760 | 3,97% |
15/10/2021 | 1.161,610 | 1.161,610 | 1.161,610 | 1.161,610 | -0,04% |
14/10/2021 | 1.162,060 | 1.162,060 | 1.162,060 | 1.162,060 | -0,02% |
13/10/2021 | 1.162,300 | 1.162,300 | 1.162,300 | 1.162,300 | -0,46% |
12/10/2021 | 1.167,710 | 1.167,710 | 1.167,710 | 1.167,710 | 0,96% |
08/10/2021 | 1.156,650 | 1.156,650 | 1.156,650 | 1.156,650 | 0,05% |
07/10/2021 | 1.156,120 | 1.156,120 | 1.156,120 | 1.156,120 | -0,00% |
06/10/2021 | 1.156,150 | 1.156,150 | 1.156,150 | 1.156,150 | 0,00% |
05/10/2021 | 1.156,140 | 1.156,140 | 1.156,140 | 1.156,140 | -0,02% |
01/10/2021 | 1.156,380 | 1.156,380 | 1.156,380 | 1.156,380 | 1,31% |
30/09/2021 | 1.141,420 | 1.141,420 | 1.141,420 | 1.141,420 | -0,04% |
29/09/2021 | 1.141,820 | 1.141,820 | 1.141,820 | 1.141,820 | 0,17% |
28/09/2021 | 1.139,880 | 1.139,880 | 1.139,880 | 1.139,880 | 0,28% |
27/09/2021 | 1.136,660 | 1.136,660 | 1.136,660 | 1.136,660 | 0,17% |
24/09/2021 | 1.134,680 | 1.134,680 | 1.134,680 | 1.134,680 | -1,07% |
23/09/2021 | 1.146,990 | 1.146,990 | 1.146,990 | 1.146,990 | 1,09% |
17/09/2021 | 1.134,640 | 1.134,640 | 1.134,640 | 1.134,640 | -2,46% |
16/09/2021 | 1.163,270 | 1.163,270 | 1.163,270 | 1.163,270 | -1,18% |
15/09/2021 | 1.177,160 | 1.177,160 | 1.177,160 | 1.177,160 | -0,28% |
14/09/2021 | 1.180,470 | 1.180,470 | 1.180,470 | 1.180,470 | -1,48% |
13/09/2021 | 1.198,240 | 1.198,240 | 1.198,240 | 1.198,240 | 1,01% |
10/09/2021 | 1.186,260 | 1.186,260 | 1.186,260 | 1.186,260 | 0,16% |
09/09/2021 | 1.184,320 | 1.184,320 | 1.184,320 | 1.184,320 | -1,53% |
08/09/2021 | 1.202,770 | 1.202,770 | 1.202,770 | 1.202,770 | -2,37% |
Le + haut: 1.232,030 | Le + bas: 1.134,640 | Différence: 97,390 | Moyenne: 1.173,865 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs