Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2024 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | 3,01% |
20/09/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | 0,29% |
19/09/2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | 0,96% |
18/09/2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | 1,66% |
17/09/2024 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 1,11% |
13/09/2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | -0,34% |
12/09/2024 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | 0,77% |
11/09/2024 | 9.598,000 | 9.598,000 | 9.598,000 | 9.598,000 | -0,81% |
10/09/2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | 0,02% |
09/09/2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,54% |
06/09/2024 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | 0,80% |
05/09/2024 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,89% |
04/09/2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -2,12% |
03/09/2024 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | 0,55% |
02/09/2024 | 9.787,000 | 9.787,000 | 9.787,000 | 9.787,000 | 1,17% |
30/08/2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,64% |
29/08/2024 | 9.736,000 | 9.736,000 | 9.736,000 | 9.736,000 | 0,03% |
28/08/2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | -0,41% |
27/08/2024 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | 0,84% |
26/08/2024 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -1,73% |
Le + haut: 10.334,000 | Le + bas: 9.546,000 | Différence: 788,000 | Moyenne: 9.765,900 | Variation %: 4,775 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs