Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/10/2023 | 1.426,260 | 1.426,260 | 1.426,260 | 1.426,260 | -1,59% |
18/10/2023 | 1.449,340 | 1.449,340 | 1.449,340 | 1.449,340 | 0,55% |
17/10/2023 | 1.441,480 | 1.441,480 | 1.441,480 | 1.441,480 | 0,17% |
16/10/2023 | 1.439,090 | 1.439,090 | 1.439,090 | 1.439,090 | -1,83% |
13/10/2023 | 1.465,930 | 1.465,930 | 1.465,930 | 1.465,930 | -0,19% |
12/10/2023 | 1.468,690 | 1.468,690 | 1.468,690 | 1.468,690 | 1,04% |
11/10/2023 | 1.453,630 | 1.453,630 | 1.453,630 | 1.453,630 | 1,72% |
10/10/2023 | 1.429,110 | 1.429,110 | 1.429,110 | 1.429,110 | 0,53% |
09/10/2023 | 1.421,630 | 1.421,630 | 1.421,630 | 1.421,630 | -0,27% |
06/10/2023 | 1.425,500 | 1.425,500 | 1.425,500 | 1.425,500 | 0,54% |
05/10/2023 | 1.417,840 | 1.417,840 | 1.417,840 | 1.417,840 | -0,62% |
04/10/2023 | 1.426,740 | 1.426,740 | 1.426,740 | 1.426,740 | -0,85% |
03/10/2023 | 1.439,020 | 1.439,020 | 1.439,020 | 1.439,020 | -0,43% |
02/10/2023 | 1.445,170 | 1.445,170 | 1.445,170 | 1.445,170 | 1,54% |
29/09/2023 | 1.423,190 | 1.423,190 | 1.423,190 | 1.423,190 | 0,20% |
28/09/2023 | 1.420,410 | 1.420,410 | 1.420,410 | 1.420,410 | -1,27% |
27/09/2023 | 1.438,710 | 1.438,710 | 1.438,710 | 1.438,710 | 0,13% |
26/09/2023 | 1.436,780 | 1.436,780 | 1.436,780 | 1.436,780 | -1,32% |
25/09/2023 | 1.455,960 | 1.455,960 | 1.455,960 | 1.455,960 | -0,97% |
22/09/2023 | 1.470,290 | 1.470,290 | 1.470,290 | 1.470,290 | 0,71% |
21/09/2023 | 1.459,980 | 1.459,980 | 1.459,980 | 1.459,980 | -0,90% |
20/09/2023 | 1.473,230 | 1.473,230 | 1.473,230 | 1.473,230 | -1,13% |
19/09/2023 | 1.490,100 | 1.490,100 | 1.490,100 | 1.490,100 | -0,77% |
18/09/2023 | 1.501,650 | 1.501,650 | 1.501,650 | 1.501,650 | -0,77% |
15/09/2023 | 1.513,250 | 1.513,250 | 1.513,250 | 1.513,250 | 0,30% |
14/09/2023 | 1.508,660 | 1.508,660 | 1.508,660 | 1.508,660 | 0,92% |
13/09/2023 | 1.494,850 | 1.494,850 | 1.494,850 | 1.494,850 | 0,07% |
12/09/2023 | 1.493,870 | 1.493,870 | 1.493,870 | 1.493,870 | 0,64% |
11/09/2023 | 1.484,340 | 1.484,340 | 1.484,340 | 1.484,340 | 0,42% |
08/09/2023 | 1.478,070 | 1.478,070 | 1.478,070 | 1.478,070 | 3,63% |
Le + haut: 1.513,250 | Le + bas: 1.417,840 | Différence: 95,410 | Moyenne: 1.456,426 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs