Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2016 | 5.474,960 | 5.474,960 | 5.474,960 | 5.474,960 | 0,20% |
29/12/2016 | 5.464,240 | 5.464,240 | 5.464,240 | 5.464,240 | -0,17% |
28/12/2016 | 5.473,570 | 5.473,570 | 5.473,570 | 5.473,570 | 0,10% |
27/12/2016 | 5.468,160 | 5.468,160 | 5.468,160 | 5.468,160 | 0,55% |
23/12/2016 | 5.438,220 | 5.438,220 | 5.438,220 | 5.438,220 | -0,03% |
22/12/2016 | 5.439,760 | 5.439,760 | 5.439,760 | 5.439,760 | -1,35% |
21/12/2016 | 5.514,250 | 5.514,250 | 5.514,250 | 5.514,250 | -2,01% |
20/12/2016 | 5.627,340 | 5.627,340 | 5.627,340 | 5.627,340 | 0,07% |
19/12/2016 | 5.623,170 | 5.623,170 | 5.623,170 | 5.623,170 | -1,16% |
16/12/2016 | 5.688,900 | 5.688,900 | 5.688,900 | 5.688,900 | -0,27% |
15/12/2016 | 5.704,080 | 5.704,080 | 5.704,080 | 5.704,080 | 1,21% |
14/12/2016 | 5.636,090 | 5.636,090 | 5.636,090 | 5.636,090 | -0,20% |
13/12/2016 | 5.647,130 | 5.647,130 | 5.647,130 | 5.647,130 | -0,08% |
12/12/2016 | 5.651,650 | 5.651,650 | 5.651,650 | 5.651,650 | -1,26% |
09/12/2016 | 5.723,970 | 5.723,970 | 5.723,970 | 5.723,970 | 0,37% |
08/12/2016 | 5.703,100 | 5.703,100 | 5.703,100 | 5.703,100 | 2,07% |
07/12/2016 | 5.587,540 | 5.587,540 | 5.587,540 | 5.587,540 | -0,37% |
06/12/2016 | 5.608,070 | 5.608,070 | 5.608,070 | 5.608,070 | 0,15% |
05/12/2016 | 5.599,810 | 5.599,810 | 5.599,810 | 5.599,810 | -0,69% |
02/12/2016 | 5.638,590 | 5.638,590 | 5.638,590 | 5.638,590 | -1,15% |
01/12/2016 | 5.704,470 | 5.704,470 | 5.704,470 | 5.704,470 | 0,24% |
30/11/2016 | 5.690,590 | 5.690,590 | 5.690,590 | 5.690,590 | 1,23% |
29/11/2016 | 5.621,250 | 5.621,250 | 5.621,250 | 5.621,250 | -0,38% |
28/11/2016 | 5.642,410 | 5.642,410 | 5.642,410 | 5.642,410 | 0,32% |
25/11/2016 | 5.624,410 | 5.624,410 | 5.624,410 | 5.624,410 | 0,53% |
24/11/2016 | 5.595,020 | 5.595,020 | 5.595,020 | 5.595,020 | -0,80% |
23/11/2016 | 5.640,280 | 5.640,280 | 5.640,280 | 5.640,280 | 0,70% |
22/11/2016 | 5.601,330 | 5.601,330 | 5.601,330 | 5.601,330 | 0,90% |
21/11/2016 | 5.551,170 | 5.551,170 | 5.551,170 | 5.551,170 | -0,42% |
18/11/2016 | 5.574,860 | 5.574,860 | 5.574,860 | 5.574,860 | 1,82% |
Le + haut: 5.723,970 | Le + bas: 5.438,220 | Différence: 285,750 | Moyenne: 5.598,613 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs