Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2023 | 4.754,630 | 4.754,630 | 4.754,630 | 4.754,630 | 1,55% |
13/09/2023 | 4.682,150 | 4.682,150 | 4.682,150 | 4.682,150 | -0,52% |
12/09/2023 | 4.706,790 | 4.706,790 | 4.706,790 | 4.706,790 | -0,75% |
11/09/2023 | 4.742,230 | 4.742,230 | 4.742,230 | 4.742,230 | 0,57% |
08/09/2023 | 4.715,500 | 4.715,500 | 4.715,500 | 4.715,500 | -0,23% |
07/09/2023 | 4.726,550 | 4.726,550 | 4.726,550 | 4.726,550 | -1,00% |
06/09/2023 | 4.774,230 | 4.774,230 | 4.774,230 | 4.774,230 | -0,16% |
05/09/2023 | 4.781,980 | 4.781,980 | 4.781,980 | 4.781,980 | -0,26% |
04/09/2023 | 4.794,340 | 4.794,340 | 4.794,340 | 4.794,340 | 0,15% |
01/09/2023 | 4.787,070 | 4.787,070 | 4.787,070 | 4.787,070 | 0,10% |
31/08/2023 | 4.782,070 | 4.782,070 | 4.782,070 | 4.782,070 | 0,76% |
30/08/2023 | 4.745,950 | 4.745,950 | 4.745,950 | 4.745,950 | -0,58% |
29/08/2023 | 4.773,810 | 4.773,810 | 4.773,810 | 4.773,810 | 0,37% |
28/08/2023 | 4.756,150 | 4.756,150 | 4.756,150 | 4.756,150 | 1,05% |
25/08/2023 | 4.706,660 | 4.706,660 | 4.706,660 | 4.706,660 | 0,66% |
24/08/2023 | 4.675,910 | 4.675,910 | 4.675,910 | 4.675,910 | -0,41% |
23/08/2023 | 4.695,210 | 4.695,210 | 4.695,210 | 4.695,210 | 0,06% |
22/08/2023 | 4.692,270 | 4.692,270 | 4.692,270 | 4.692,270 | 0,07% |
21/08/2023 | 4.688,930 | 4.688,930 | 4.688,930 | 4.688,930 | -0,60% |
18/08/2023 | 4.717,020 | 4.717,020 | 4.717,020 | 4.717,020 | -0,88% |
17/08/2023 | 4.758,910 | 4.758,910 | 4.758,910 | 4.758,910 | -0,97% |
16/08/2023 | 4.805,690 | 4.805,690 | 4.805,690 | 4.805,690 | -1,31% |
14/08/2023 | 4.869,600 | 4.869,600 | 4.869,600 | 4.869,600 | -0,00% |
11/08/2023 | 4.869,680 | 4.869,680 | 4.869,680 | 4.869,680 | -0,38% |
10/08/2023 | 4.888,100 | 4.888,100 | 4.888,100 | 4.888,100 | -0,01% |
09/08/2023 | 4.888,550 | 4.888,550 | 4.888,550 | 4.888,550 | 0,95% |
08/08/2023 | 4.842,620 | 4.842,620 | 4.842,620 | 4.842,620 | -0,65% |
07/08/2023 | 4.874,470 | 4.874,470 | 4.874,470 | 4.874,470 | -0,29% |
04/08/2023 | 4.888,680 | 4.888,680 | 4.888,680 | 4.888,680 | 0,44% |
03/08/2023 | 4.867,050 | 4.867,050 | 4.867,050 | 4.867,050 | 2,36% |
Le + haut: 4.888,680 | Le + bas: 4.675,910 | Différence: 212,770 | Moyenne: 4.775,093 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs