Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/11/2024 | 26.813,000 | 26.813,000 | 26.813,000 | 26.813,000 | 0,59% |
01/11/2024 | 26.655,000 | 26.655,000 | 26.655,000 | 26.655,000 | -1,74% |
31/10/2024 | 27.127,000 | 27.127,000 | 27.127,000 | 27.127,000 | 1,11% |
30/10/2024 | 26.828,000 | 26.828,000 | 26.828,000 | 26.828,000 | 0,19% |
29/10/2024 | 26.778,000 | 26.778,000 | 26.778,000 | 26.778,000 | 0,31% |
28/10/2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 1,08% |
25/10/2024 | 26.409,000 | 26.409,000 | 26.409,000 | 26.409,000 | -0,49% |
24/10/2024 | 26.539,000 | 26.539,000 | 26.539,000 | 26.539,000 | -0,23% |
23/10/2024 | 26.601,000 | 26.601,000 | 26.601,000 | 26.601,000 | -0,55% |
22/10/2024 | 26.747,000 | 26.747,000 | 26.747,000 | 26.747,000 | -1,25% |
21/10/2024 | 27.086,000 | 27.086,000 | 27.086,000 | 27.086,000 | -0,25% |
18/10/2024 | 27.153,000 | 27.153,000 | 27.153,000 | 27.153,000 | -0,13% |
17/10/2024 | 27.188,000 | 27.188,000 | 27.188,000 | 27.188,000 | -0,30% |
16/10/2024 | 27.271,000 | 27.271,000 | 27.271,000 | 27.271,000 | -0,88% |
15/10/2024 | 27.514,000 | 27.514,000 | 27.514,000 | 27.514,000 | 0,69% |
11/10/2024 | 27.326,000 | 27.326,000 | 27.326,000 | 27.326,000 | -0,42% |
10/10/2024 | 27.440,000 | 27.440,000 | 27.440,000 | 27.440,000 | 0,19% |
09/10/2024 | 27.389,000 | 27.389,000 | 27.389,000 | 27.389,000 | -0,40% |
08/10/2024 | 27.498,000 | 27.498,000 | 27.498,000 | 27.498,000 | -1,30% |
07/10/2024 | 27.860,000 | 27.860,000 | 27.860,000 | 27.860,000 | 1,01% |
Le + haut: 27.860,000 | Le + bas: 26.409,000 | Différence: 1.451,000 | Moyenne: 27.045,850 | Variation %: -2,788 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs