Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 27.407,000 | 27.407,000 | 27.407,000 | 27.407,000 | -0,60% |
21/05/2024 | 27.572,000 | 27.572,000 | 27.572,000 | 27.572,000 | -0,29% |
20/05/2024 | 27.652,000 | 27.652,000 | 27.652,000 | 27.652,000 | 1,14% |
17/05/2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,53% |
16/05/2024 | 27.198,000 | 27.198,000 | 27.198,000 | 27.198,000 | -0,29% |
15/05/2024 | 27.277,000 | 27.277,000 | 27.277,000 | 27.277,000 | -0,20% |
14/05/2024 | 27.332,000 | 27.332,000 | 27.332,000 | 27.332,000 | -0,16% |
13/05/2024 | 27.375,000 | 27.375,000 | 27.375,000 | 27.375,000 | -0,29% |
10/05/2024 | 27.454,000 | 27.454,000 | 27.454,000 | 27.454,000 | 0,52% |
09/05/2024 | 27.312,000 | 27.312,000 | 27.312,000 | 27.312,000 | 0,49% |
08/05/2024 | 27.178,000 | 27.178,000 | 27.178,000 | 27.178,000 | -0,41% |
07/05/2024 | 27.289,000 | 27.289,000 | 27.289,000 | 27.289,000 | 0,17% |
02/05/2024 | 27.242,000 | 27.242,000 | 27.242,000 | 27.242,000 | 0,09% |
01/05/2024 | 27.218,000 | 27.218,000 | 27.218,000 | 27.218,000 | -0,38% |
30/04/2024 | 27.323,000 | 27.323,000 | 27.323,000 | 27.323,000 | 1,23% |
26/04/2024 | 26.991,000 | 26.991,000 | 26.991,000 | 26.991,000 | 0,78% |
25/04/2024 | 26.783,000 | 26.783,000 | 26.783,000 | 26.783,000 | -1,65% |
24/04/2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,92% |
23/04/2024 | 26.985,000 | 26.985,000 | 26.985,000 | 26.985,000 | 0,15% |
Le + haut: 27.652,000 | Le + bas: 26.783,000 | Différence: 869,000 | Moyenne: 27.271,632 | Variation %: 1,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs