Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 26.784,000 | 26.784,000 | 26.784,000 | 26.784,000 | 0,55% |
21/11/2024 | 26.638,000 | 26.638,000 | 26.638,000 | 26.638,000 | 0,16% |
20/11/2024 | 26.596,000 | 26.596,000 | 26.596,000 | 26.596,000 | -0,33% |
19/11/2024 | 26.683,000 | 26.683,000 | 26.683,000 | 26.683,000 | -0,03% |
18/11/2024 | 26.692,000 | 26.692,000 | 26.692,000 | 26.692,000 | 0,04% |
15/11/2024 | 26.681,000 | 26.681,000 | 26.681,000 | 26.681,000 | -0,36% |
14/11/2024 | 26.778,000 | 26.778,000 | 26.778,000 | 26.778,000 | -0,79% |
13/11/2024 | 26.992,000 | 26.992,000 | 26.992,000 | 26.992,000 | -0,74% |
12/11/2024 | 27.194,000 | 27.194,000 | 27.194,000 | 27.194,000 | 0,27% |
11/11/2024 | 27.122,000 | 27.122,000 | 27.122,000 | 27.122,000 | -0,53% |
08/11/2024 | 27.267,000 | 27.267,000 | 27.267,000 | 27.267,000 | -0,86% |
07/11/2024 | 27.503,000 | 27.503,000 | 27.503,000 | 27.503,000 | 1,70% |
06/11/2024 | 27.042,000 | 27.042,000 | 27.042,000 | 27.042,000 | 0,85% |
05/11/2024 | 26.813,000 | 26.813,000 | 26.813,000 | 26.813,000 | 0,59% |
01/11/2024 | 26.655,000 | 26.655,000 | 26.655,000 | 26.655,000 | -1,74% |
31/10/2024 | 27.127,000 | 27.127,000 | 27.127,000 | 27.127,000 | 1,11% |
30/10/2024 | 26.828,000 | 26.828,000 | 26.828,000 | 26.828,000 | 0,19% |
29/10/2024 | 26.778,000 | 26.778,000 | 26.778,000 | 26.778,000 | 0,31% |
28/10/2024 | 26.695,000 | 26.695,000 | 26.695,000 | 26.695,000 | 1,08% |
25/10/2024 | 26.409,000 | 26.409,000 | 26.409,000 | 26.409,000 | -0,49% |
24/10/2024 | 26.539,000 | 26.539,000 | 26.539,000 | 26.539,000 | -0,23% |
23/10/2024 | 26.601,000 | 26.601,000 | 26.601,000 | 26.601,000 | -0,55% |
Le + haut: 27.503,000 | Le + bas: 26.409,000 | Différence: 1.094,000 | Moyenne: 26.837,136 | Variation %: 0,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs