Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | -1,06% |
01/05/2024 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 0,45% |
30/04/2024 | 26.765,000 | 26.765,000 | 26.765,000 | 26.765,000 | 1,19% |
26/04/2024 | 26.449,000 | 26.449,000 | 26.449,000 | 26.449,000 | -0,48% |
25/04/2024 | 26.577,000 | 26.577,000 | 26.577,000 | 26.577,000 | 0,79% |
24/04/2024 | 26.368,000 | 26.368,000 | 26.368,000 | 26.368,000 | 0,61% |
23/04/2024 | 26.207,000 | 26.207,000 | 26.207,000 | 26.207,000 | 0,39% |
22/04/2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | -0,63% |
19/04/2024 | 26.271,000 | 26.271,000 | 26.271,000 | 26.271,000 | 0,16% |
18/04/2024 | 26.229,000 | 26.229,000 | 26.229,000 | 26.229,000 | -0,27% |
17/04/2024 | 26.299,000 | 26.299,000 | 26.299,000 | 26.299,000 | -0,88% |
16/04/2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | -0,20% |
15/04/2024 | 26.584,000 | 26.584,000 | 26.584,000 | 26.584,000 | 0,14% |
12/04/2024 | 26.547,000 | 26.547,000 | 26.547,000 | 26.547,000 | -0,03% |
11/04/2024 | 26.555,000 | 26.555,000 | 26.555,000 | 26.555,000 | -0,26% |
10/04/2024 | 26.625,000 | 26.625,000 | 26.625,000 | 26.625,000 | 0,17% |
09/04/2024 | 26.580,000 | 26.580,000 | 26.580,000 | 26.580,000 | 0,37% |
08/04/2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,33% |
05/04/2024 | 26.568,000 | 26.568,000 | 26.568,000 | 26.568,000 | -0,01% |
Le + haut: 26.885,000 | Le + bas: 26.105,000 | Différence: 780,000 | Moyenne: 26.485,579 | Variation %: 0,105 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs