Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/08/2021 | 167,600 | 167,600 | 167,600 | 167,600 | -0,30% |
16/08/2021 | 168,100 | 168,100 | 168,100 | 168,100 | 0,21% |
13/08/2021 | 167,740 | 167,740 | 167,740 | 167,740 | -0,54% |
12/08/2021 | 168,650 | 168,650 | 168,650 | 168,650 | -0,01% |
11/08/2021 | 168,660 | 168,660 | 168,660 | 168,660 | -0,94% |
10/08/2021 | 170,260 | 170,260 | 170,260 | 170,260 | -0,39% |
09/08/2021 | 170,930 | 170,930 | 170,930 | 170,930 | 0,62% |
06/08/2021 | 169,870 | 169,870 | 169,870 | 169,870 | 0,43% |
05/08/2021 | 169,140 | 169,140 | 169,140 | 169,140 | 0,33% |
04/08/2021 | 168,590 | 168,590 | 168,590 | 168,590 | 0,83% |
03/08/2021 | 167,210 | 167,210 | 167,210 | 167,210 | -0,45% |
02/08/2021 | 167,970 | 167,970 | 167,970 | 167,970 | 0,04% |
30/07/2021 | 167,900 | 167,900 | 167,900 | 167,900 | 0,04% |
29/07/2021 | 167,830 | 167,830 | 167,830 | 167,830 | -1,38% |
28/07/2021 | 170,180 | 170,180 | 170,180 | 170,180 | 0,02% |
27/07/2021 | 170,140 | 170,140 | 170,140 | 170,140 | -0,21% |
26/07/2021 | 170,500 | 170,500 | 170,500 | 170,500 | -0,43% |
23/07/2021 | 171,240 | 171,240 | 171,240 | 171,240 | 1,67% |
22/07/2021 | 168,430 | 168,430 | 168,430 | 168,430 | 0,65% |
21/07/2021 | 167,350 | 167,350 | 167,350 | 167,350 | -0,66% |
20/07/2021 | 168,470 | 168,470 | 168,470 | 168,470 | 1,48% |
19/07/2021 | 166,020 | 166,020 | 166,020 | 166,020 | 0,07% |
16/07/2021 | 165,910 | 165,910 | 165,910 | 165,910 | -0,14% |
15/07/2021 | 166,150 | 166,150 | 166,150 | 166,150 | 0,59% |
14/07/2021 | 165,180 | 165,180 | 165,180 | 165,180 | -0,33% |
13/07/2021 | 165,730 | 165,730 | 165,730 | 165,730 | 0,88% |
12/07/2021 | 164,290 | 164,290 | 164,290 | 164,290 | 0,34% |
09/07/2021 | 163,740 | 163,740 | 163,740 | 163,740 | -0,37% |
08/07/2021 | 164,350 | 164,350 | 164,350 | 164,350 | -0,69% |
07/07/2021 | 165,500 | 165,500 | 165,500 | 165,500 | -1,25% |
Le + haut: 171,240 | Le + bas: 163,740 | Différence: 7,500 | Moyenne: 167,788 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs