Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 18,587 | 18,587 | 18,587 | 18,587 | -0,06% |
07/12/2021 | 18,599 | 18,599 | 18,599 | 18,599 | -0,50% |
03/12/2021 | 18,693 | 18,693 | 18,693 | 18,693 | 0,43% |
02/12/2021 | 18,613 | 18,613 | 18,613 | 18,613 | 0,08% |
01/12/2021 | 18,598 | 18,598 | 18,598 | 18,598 | 0,35% |
30/11/2021 | 18,534 | 18,534 | 18,534 | 18,534 | -0,61% |
29/11/2021 | 18,648 | 18,648 | 18,648 | 18,648 | -2,01% |
26/11/2021 | 19,030 | 19,030 | 19,030 | 19,030 | 0,46% |
25/11/2021 | 18,942 | 18,942 | 18,942 | 18,942 | 0,99% |
24/11/2021 | 18,756 | 18,756 | 18,756 | 18,756 | -0,64% |
22/11/2021 | 18,877 | 18,877 | 18,877 | 18,877 | -0,43% |
19/11/2021 | 18,959 | 18,959 | 18,959 | 18,959 | 0,78% |
18/11/2021 | 18,813 | 18,813 | 18,813 | 18,813 | -0,08% |
17/11/2021 | 18,828 | 18,828 | 18,828 | 18,828 | -1,23% |
16/11/2021 | 19,062 | 19,062 | 19,062 | 19,062 | -0,36% |
15/11/2021 | 19,130 | 19,130 | 19,130 | 19,130 | -0,05% |
12/11/2021 | 19,139 | 19,139 | 19,139 | 19,139 | 1,34% |
11/11/2021 | 18,885 | 18,885 | 18,885 | 18,885 | 0,82% |
10/11/2021 | 18,731 | 18,731 | 18,731 | 18,731 | -0,43% |
09/11/2021 | 18,811 | 18,811 | 18,811 | 18,811 | -0,48% |
08/11/2021 | 18,901 | 18,901 | 18,901 | 18,901 | -0,54% |
05/11/2021 | 19,004 | 19,004 | 19,004 | 19,004 | -0,85% |
04/11/2021 | 19,167 | 19,167 | 19,167 | 19,167 | 2,08% |
02/11/2021 | 18,776 | 18,776 | 18,776 | 18,776 | 2,37% |
29/10/2021 | 18,341 | 18,341 | 18,341 | 18,341 | -0,14% |
28/10/2021 | 18,367 | 18,367 | 18,367 | 18,367 | -1,40% |
27/10/2021 | 18,628 | 18,628 | 18,628 | 18,628 | 0,73% |
26/10/2021 | 18,493 | 18,493 | 18,493 | 18,493 | 0,82% |
25/10/2021 | 18,343 | 18,343 | 18,343 | 18,343 | -0,47% |
22/10/2021 | 18,429 | 18,429 | 18,429 | 18,429 | -0,85% |
Le + haut: 19,167 | Le + bas: 18,341 | Différence: 0,826 | Moyenne: 18,756 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs