Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 25,640 | 25,640 | 25,640 | 25,640 | 0,12% |
28/11/2023 | 25,610 | 25,610 | 25,610 | 25,610 | 0,20% |
27/11/2023 | 25,560 | 25,560 | 25,560 | 25,560 | -0,23% |
24/11/2023 | 25,620 | 25,620 | 25,620 | 25,620 | 0,12% |
23/11/2023 | 25,590 | 25,590 | 25,590 | 25,590 | 0,20% |
22/11/2023 | 25,540 | 25,540 | 25,540 | 25,540 | 0,16% |
21/11/2023 | 25,500 | 25,500 | 25,500 | 25,500 | -0,12% |
20/11/2023 | 25,530 | 25,530 | 25,530 | 25,530 | 0,55% |
17/11/2023 | 25,390 | 25,390 | 25,390 | 25,390 | 0,36% |
16/11/2023 | 25,300 | 25,300 | 25,300 | 25,300 | -0,12% |
15/11/2023 | 25,330 | 25,330 | 25,330 | 25,330 | 0,52% |
14/11/2023 | 25,200 | 25,200 | 25,200 | 25,200 | 1,86% |
13/11/2023 | 24,740 | 24,740 | 24,740 | 24,740 | 0,16% |
10/11/2023 | 24,700 | 24,700 | 24,700 | 24,700 | 0,57% |
09/11/2023 | 24,560 | 24,560 | 24,560 | 24,560 | -0,24% |
08/11/2023 | 24,620 | 24,620 | 24,620 | 24,620 | -0,16% |
07/11/2023 | 24,660 | 24,660 | 24,660 | 24,660 | -0,16% |
06/11/2023 | 24,700 | 24,700 | 24,700 | 24,700 | 0,24% |
03/11/2023 | 24,640 | 24,640 | 24,640 | 24,640 | 1,07% |
02/11/2023 | 24,380 | 24,380 | 24,380 | 24,380 | 1,88% |
01/11/2023 | 23,930 | 23,930 | 23,930 | 23,930 | 0,89% |
31/10/2023 | 23,720 | 23,720 | 23,720 | 23,720 | 0,34% |
30/10/2023 | 23,640 | 23,640 | 23,640 | 23,640 | 0,94% |
27/10/2023 | 23,420 | 23,420 | 23,420 | 23,420 | -0,34% |
26/10/2023 | 23,500 | 23,500 | 23,500 | 23,500 | -1,05% |
25/10/2023 | 23,750 | 23,750 | 23,750 | 23,750 | -0,96% |
24/10/2023 | 23,980 | 23,980 | 23,980 | 23,980 | -0,04% |
20/10/2023 | 23,990 | 23,990 | 23,990 | 23,990 | -1,19% |
19/10/2023 | 24,280 | 24,280 | 24,280 | 24,280 | -0,90% |
18/10/2023 | 24,500 | 24,500 | 24,500 | 24,500 | -4,45% |
Le + haut: 25,640 | Le + bas: 23,420 | Différence: 2,220 | Moyenne: 24,717 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs