Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 3.952,310 | 3.952,310 | 3.952,310 | 3.952,310 | -0,21% |
29/04/2024 | 3.960,630 | 3.960,630 | 3.960,630 | 3.960,630 | 0,10% |
26/04/2024 | 3.956,510 | 3.956,510 | 3.956,510 | 3.956,510 | 0,23% |
25/04/2024 | 3.947,320 | 3.947,320 | 3.947,320 | 3.947,320 | -0,16% |
24/04/2024 | 3.953,730 | 3.953,730 | 3.953,730 | 3.953,730 | -0,08% |
23/04/2024 | 3.957,010 | 3.957,010 | 3.957,010 | 3.957,010 | 0,19% |
22/04/2024 | 3.949,440 | 3.949,440 | 3.949,440 | 3.949,440 | 0,25% |
19/04/2024 | 3.939,710 | 3.939,710 | 3.939,710 | 3.939,710 | -0,09% |
18/04/2024 | 3.943,100 | 3.943,100 | 3.943,100 | 3.943,100 | 0,07% |
17/04/2024 | 3.940,390 | 3.940,390 | 3.940,390 | 3.940,390 | 0,06% |
16/04/2024 | 3.938,220 | 3.938,220 | 3.938,220 | 3.938,220 | -0,41% |
15/04/2024 | 3.954,370 | 3.954,370 | 3.954,370 | 3.954,370 | 0,01% |
11/04/2024 | 3.954,070 | 3.954,070 | 3.954,070 | 3.954,070 | 0,04% |
30/04/2024 | 3.952,310 | 3.952,310 | 3.952,310 | 3.952,310 | -0,21% |
29/04/2024 | 3.960,630 | 3.960,630 | 3.960,630 | 3.960,630 | 0,10% |
26/04/2024 | 3.956,510 | 3.956,510 | 3.956,510 | 3.956,510 | 0,23% |
25/04/2024 | 3.947,320 | 3.947,320 | 3.947,320 | 3.947,320 | -0,16% |
24/04/2024 | 3.953,730 | 3.953,730 | 3.953,730 | 3.953,730 | -0,08% |
23/04/2024 | 3.957,010 | 3.957,010 | 3.957,010 | 3.957,010 | 0,19% |
22/04/2024 | 3.949,440 | 3.949,440 | 3.949,440 | 3.949,440 | 0,25% |
19/04/2024 | 3.939,710 | 3.939,710 | 3.939,710 | 3.939,710 | -0,09% |
18/04/2024 | 3.943,100 | 3.943,100 | 3.943,100 | 3.943,100 | 0,07% |
17/04/2024 | 3.940,390 | 3.940,390 | 3.940,390 | 3.940,390 | 0,06% |
16/04/2024 | 3.938,220 | 3.938,220 | 3.938,220 | 3.938,220 | -0,41% |
15/04/2024 | 3.954,370 | 3.954,370 | 3.954,370 | 3.954,370 | 0,01% |
11/04/2024 | 3.954,070 | 3.954,070 | 3.954,070 | 3.954,070 | -0,07% |
10/04/2024 | 3.956,680 | 3.956,680 | 3.956,680 | 3.956,680 | -0,05% |
09/04/2024 | 3.958,590 | 3.958,590 | 3.958,590 | 3.958,590 | 0,07% |
08/04/2024 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,06% |
05/04/2024 | 3.953,660 | 3.953,660 | 3.953,660 | 3.953,660 | -0,14% |
Le + haut: 3.960,630 | Le + bas: 3.938,220 | Différence: 22,410 | Moyenne: 3.950,618 | Variation %: -0,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs