Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.441,000 | 7.441,000 | 7.441,000 | 7.441,000 | -0,04% |
01/05/2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,12% |
30/04/2024 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | 0,61% |
26/04/2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | -0,48% |
25/04/2024 | 7.444,000 | 7.444,000 | 7.444,000 | 7.444,000 | -0,21% |
24/04/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,24% |
23/04/2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | 0,13% |
22/04/2024 | 7.432,000 | 7.432,000 | 7.432,000 | 7.432,000 | -0,07% |
19/04/2024 | 7.437,000 | 7.437,000 | 7.437,000 | 7.437,000 | 0,04% |
18/04/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,11% |
17/04/2024 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | -0,68% |
16/04/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | -0,41% |
15/04/2024 | 7.508,000 | 7.508,000 | 7.508,000 | 7.508,000 | -0,08% |
12/04/2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | -0,49% |
11/04/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,38% |
10/04/2024 | 7.580,000 | 7.580,000 | 7.580,000 | 7.580,000 | 0,29% |
09/04/2024 | 7.558,000 | 7.558,000 | 7.558,000 | 7.558,000 | -0,16% |
08/04/2024 | 7.570,000 | 7.570,000 | 7.570,000 | 7.570,000 | -0,11% |
05/04/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,40% |
Le + haut: 7.580,000 | Le + bas: 7.408,000 | Différence: 172,000 | Moyenne: 7.481,947 | Variation %: -1,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs