![Cette action CAC 40 bondit de 7% : En voici 12 autres qui pourraient s'envoler de +20%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | 0,40% |
25/06/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | 1,50% |
24/06/2024 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 1,07% |
21/06/2024 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,57% |
20/06/2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | -0,09% |
19/06/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,52% |
18/06/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,87% |
17/06/2024 | 10.182,000 | 10.182,000 | 10.182,000 | 10.182,000 | -1,95% |
14/06/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,84% |
13/06/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | -0,86% |
12/06/2024 | 10.387,000 | 10.387,000 | 10.387,000 | 10.387,000 | -0,76% |
11/06/2024 | 10.467,000 | 10.467,000 | 10.467,000 | 10.467,000 | 0,04% |
10/06/2024 | 10.463,000 | 10.463,000 | 10.463,000 | 10.463,000 | -2,21% |
07/06/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,06% |
06/06/2024 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | 0,84% |
05/06/2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -2,46% |
04/06/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,52% |
03/06/2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 1,61% |
31/05/2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,64% |
30/05/2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,68% |
29/05/2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | -0,86% |
28/05/2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,51% |
27/05/2024 | 10.704,000 | 10.704,000 | 10.704,000 | 10.704,000 | 1,16% |
Le + haut: 10.941,000 | Le + bas: 10.182,000 | Différence: 759,000 | Moyenne: 10.548,435 | Variation %: 0,983 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs