![Cette action française pourrait rebondir, est-ce le moment d'acheter ?](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/07/2024 | 2.395,590 | 2.395,590 | 2.395,590 | 2.395,590 | 0,41% |
05/07/2024 | 2.385,810 | 2.385,810 | 2.385,810 | 2.385,810 | 0,38% |
03/07/2024 | 2.376,790 | 2.376,790 | 2.376,790 | 2.376,790 | 0,15% |
02/07/2024 | 2.373,180 | 2.373,180 | 2.373,180 | 2.373,180 | 0,62% |
01/07/2024 | 2.358,580 | 2.358,580 | 2.358,580 | 2.358,580 | -1,43% |
28/06/2024 | 2.392,890 | 2.392,890 | 2.392,890 | 2.392,890 | 0,71% |
27/06/2024 | 2.376,080 | 2.376,080 | 2.376,080 | 2.376,080 | 0,28% |
26/06/2024 | 2.369,480 | 2.369,480 | 2.369,480 | 2.369,480 | 1,04% |
25/06/2024 | 2.345,140 | 2.345,140 | 2.345,140 | 2.345,140 | 0,22% |
24/06/2024 | 2.339,890 | 2.339,890 | 2.339,890 | 2.339,890 | -0,86% |
20/06/2024 | 2.360,200 | 2.360,200 | 2.360,200 | 2.360,200 | 0,32% |
18/06/2024 | 2.352,680 | 2.352,680 | 2.352,680 | 2.352,680 | -1,79% |
08/07/2024 | 2.395,590 | 2.395,590 | 2.395,590 | 2.395,590 | 0,41% |
05/07/2024 | 2.385,810 | 2.385,810 | 2.385,810 | 2.385,810 | 0,38% |
03/07/2024 | 2.376,790 | 2.376,790 | 2.376,790 | 2.376,790 | 0,15% |
02/07/2024 | 2.373,180 | 2.373,180 | 2.373,180 | 2.373,180 | 0,62% |
01/07/2024 | 2.358,580 | 2.358,580 | 2.358,580 | 2.358,580 | -1,43% |
28/06/2024 | 2.392,890 | 2.392,890 | 2.392,890 | 2.392,890 | 0,71% |
27/06/2024 | 2.376,080 | 2.376,080 | 2.376,080 | 2.376,080 | 0,28% |
26/06/2024 | 2.369,480 | 2.369,480 | 2.369,480 | 2.369,480 | 1,04% |
25/06/2024 | 2.345,140 | 2.345,140 | 2.345,140 | 2.345,140 | 0,22% |
24/06/2024 | 2.339,890 | 2.339,890 | 2.339,890 | 2.339,890 | -0,86% |
20/06/2024 | 2.360,200 | 2.360,200 | 2.360,200 | 2.360,200 | 0,32% |
18/06/2024 | 2.352,680 | 2.352,680 | 2.352,680 | 2.352,680 | -0,26% |
17/06/2024 | 2.358,760 | 2.358,760 | 2.358,760 | 2.358,760 | -0,30% |
14/06/2024 | 2.365,770 | 2.365,770 | 2.365,770 | 2.365,770 | 1,46% |
13/06/2024 | 2.331,820 | 2.331,820 | 2.331,820 | 2.331,820 | 2,00% |
12/06/2024 | 2.286,160 | 2.286,160 | 2.286,160 | 2.286,160 | 0,52% |
11/06/2024 | 2.274,440 | 2.274,440 | 2.274,440 | 2.274,440 | -0,09% |
10/06/2024 | 2.276,490 | 2.276,490 | 2.276,490 | 2.276,490 | -0,17% |
Le + haut: 2.395,590 | Le + bas: 2.274,440 | Différence: 121,150 | Moyenne: 2.358,202 | Variation %: 5,051 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs