Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/08/2019 | 295,780 | 295,780 | 295,780 | 295,780 | -0,37% |
27/08/2019 | 296,890 | 296,890 | 296,890 | 296,890 | -0,06% |
26/08/2019 | 297,060 | 297,060 | 297,060 | 297,060 | -1,99% |
23/08/2019 | 303,090 | 303,090 | 303,090 | 303,090 | -1,74% |
22/08/2019 | 308,470 | 308,470 | 308,470 | 308,470 | 0,48% |
21/08/2019 | 306,990 | 306,990 | 306,990 | 306,990 | 1,00% |
20/08/2019 | 303,940 | 303,940 | 303,940 | 303,940 | -1,47% |
19/08/2019 | 308,460 | 308,460 | 308,460 | 308,460 | -0,03% |
16/08/2019 | 308,560 | 308,560 | 308,560 | 308,560 | 0,47% |
15/08/2019 | 307,120 | 307,120 | 307,120 | 307,120 | -1,59% |
14/08/2019 | 312,080 | 312,080 | 312,080 | 312,080 | -0,62% |
13/08/2019 | 314,020 | 314,020 | 314,020 | 314,020 | 1,39% |
12/08/2019 | 309,710 | 309,710 | 309,710 | 309,710 | -2,74% |
09/08/2019 | 318,420 | 318,420 | 318,420 | 318,420 | 0,14% |
08/08/2019 | 317,970 | 317,970 | 317,970 | 317,970 | 3,41% |
07/08/2019 | 307,470 | 307,470 | 307,470 | 307,470 | -0,42% |
06/08/2019 | 308,770 | 308,770 | 308,770 | 308,770 | 0,25% |
05/08/2019 | 308,000 | 308,000 | 308,000 | 308,000 | -3,03% |
02/08/2019 | 317,610 | 317,610 | 317,610 | 317,610 | -1,40% |
01/08/2019 | 322,110 | 322,110 | 322,110 | 322,110 | 1,52% |
30/07/2019 | 317,300 | 317,300 | 317,300 | 317,300 | 0,71% |
29/07/2019 | 315,070 | 315,070 | 315,070 | 315,070 | -0,84% |
26/07/2019 | 317,730 | 317,730 | 317,730 | 317,730 | 1,19% |
25/07/2019 | 313,980 | 313,980 | 313,980 | 313,980 | -1,52% |
24/07/2019 | 318,840 | 318,840 | 318,840 | 318,840 | -0,45% |
23/07/2019 | 320,270 | 320,270 | 320,270 | 320,270 | 0,34% |
22/07/2019 | 319,170 | 319,170 | 319,170 | 319,170 | -0,31% |
19/07/2019 | 320,150 | 320,150 | 320,150 | 320,150 | -0,65% |
18/07/2019 | 322,230 | 322,230 | 322,230 | 322,230 | 0,69% |
17/07/2019 | 320,030 | 320,030 | 320,030 | 320,030 | 8,20% |
Le + haut: 322,230 | Le + bas: 295,780 | Différence: 26,450 | Moyenne: 311,910 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs