Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2022 | 1.473,740 | 1.473,740 | 1.473,740 | 1.473,740 | -0,56% |
10/03/2022 | 1.482,060 | 1.482,060 | 1.482,060 | 1.482,060 | 2,41% |
08/03/2022 | 1.447,140 | 1.447,140 | 1.447,140 | 1.447,140 | -1,14% |
07/03/2022 | 1.463,790 | 1.463,790 | 1.463,790 | 1.463,790 | -2,38% |
04/03/2022 | 1.499,550 | 1.499,550 | 1.499,550 | 1.499,550 | -1,45% |
03/03/2022 | 1.521,620 | 1.521,620 | 1.521,620 | 1.521,620 | 1,75% |
02/03/2022 | 1.495,510 | 1.495,510 | 1.495,510 | 1.495,510 | -0,22% |
28/02/2022 | 1.498,840 | 1.498,840 | 1.498,840 | 1.498,840 | 0,75% |
25/02/2022 | 1.487,720 | 1.487,720 | 1.487,720 | 1.487,720 | 0,98% |
24/02/2022 | 1.473,240 | 1.473,240 | 1.473,240 | 1.473,240 | -2,55% |
23/02/2022 | 1.511,740 | 1.511,740 | 1.511,740 | 1.511,740 | 0,23% |
22/02/2022 | 1.508,310 | 1.508,310 | 1.508,310 | 1.508,310 | -1,36% |
21/02/2022 | 1.529,030 | 1.529,030 | 1.529,030 | 1.529,030 | -0,03% |
18/02/2022 | 1.529,420 | 1.529,420 | 1.529,420 | 1.529,420 | -0,34% |
17/02/2022 | 1.534,570 | 1.534,570 | 1.534,570 | 1.534,570 | 0,68% |
16/02/2022 | 1.524,190 | 1.524,190 | 1.524,190 | 1.524,190 | 1,77% |
15/02/2022 | 1.497,640 | 1.497,640 | 1.497,640 | 1.497,640 | -0,68% |
14/02/2022 | 1.507,960 | 1.507,960 | 1.507,960 | 1.507,960 | -1,45% |
11/02/2022 | 1.530,130 | 1.530,130 | 1.530,130 | 1.530,130 | -0,78% |
10/02/2022 | 1.542,110 | 1.542,110 | 1.542,110 | 1.542,110 | 0,72% |
09/02/2022 | 1.531,080 | 1.531,080 | 1.531,080 | 1.531,080 | 1,40% |
08/02/2022 | 1.509,910 | 1.509,910 | 1.509,910 | 1.509,910 | 0,16% |
07/02/2022 | 1.507,520 | 1.507,520 | 1.507,520 | 1.507,520 | -0,80% |
04/02/2022 | 1.519,730 | 1.519,730 | 1.519,730 | 1.519,730 | 1,30% |
03/02/2022 | 1.500,220 | 1.500,220 | 1.500,220 | 1.500,220 | 1,00% |
28/01/2022 | 1.485,340 | 1.485,340 | 1.485,340 | 1.485,340 | 2,62% |
27/01/2022 | 1.447,390 | 1.447,390 | 1.447,390 | 1.447,390 | -2,97% |
26/01/2022 | 1.491,770 | 1.491,770 | 1.491,770 | 1.491,770 | -0,37% |
25/01/2022 | 1.497,280 | 1.497,280 | 1.497,280 | 1.497,280 | -2,39% |
24/01/2022 | 1.533,910 | 1.533,910 | 1.533,910 | 1.533,910 | 4,08% |
Le + haut: 1.542,110 | Le + bas: 1.447,140 | Différence: 94,970 | Moyenne: 1.502,749 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs