Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | -0,55% |
02/05/2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,05% |
01/05/2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 1,01% |
30/04/2024 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | -0,20% |
26/04/2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -0,01% |
25/04/2024 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | 0,14% |
24/04/2024 | 11.240,000 | 11.240,000 | 11.240,000 | 11.240,000 | 0,13% |
23/04/2024 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,08% |
22/04/2024 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,05% |
19/04/2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,25% |
18/04/2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,24% |
17/04/2024 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | -0,17% |
16/04/2024 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,22% |
15/04/2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | -0,20% |
12/04/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,31% |
11/04/2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,20% |
10/04/2024 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 0,02% |
09/04/2024 | 11.236,000 | 11.236,000 | 11.236,000 | 11.236,000 | 0,08% |
08/04/2024 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | -0,08% |
Le + haut: 11.353,000 | Le + bas: 11.182,000 | Différence: 171,000 | Moyenne: 11.243,947 | Variation %: 0,481 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs